深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.00 93.10 91.00 92.08 1,182.4K
09:35 92.08 92.42 91.70 91.86 440.5K
09:40 92.00 92.76 91.97 92.06 635.6K
09:45 92.06 92.49 91.97 92.32 287.9K
09:50 92.30 92.47 91.82 92.15 428.0K
09:55 92.14 92.14 91.60 91.96 351.7K
10:00 92.00 92.25 91.75 91.84 222.1K
10:05 91.80 92.76 91.80 92.64 342.1K
10:10 92.68 92.68 92.22 92.39 177.5K
10:15 92.40 92.70 92.29 92.30 273.6K
10:20 92.30 92.70 92.20 92.64 248.0K
10:25 92.69 92.79 92.39 92.42 166.8K
10:30 92.39 92.60 92.31 92.47 107.5K
10:35 92.42 92.46 92.20 92.22 111.7K
10:40 92.21 92.25 92.09 92.22 78.3K
10:45 92.25 92.45 92.23 92.41 140.5K
10:50 92.41 92.48 92.34 92.41 45.5K
10:55 92.41 92.52 92.41 92.47 85.5K
11:00 92.47 92.58 92.38 92.38 79.7K
11:05 92.35 92.55 92.34 92.49 59.8K
11:10 92.49 92.52 92.40 92.40 61.8K
11:15 92.36 92.36 92.26 92.27 71.2K
11:20 92.26 92.31 92.00 92.02 160.7K
11:25 92.04 92.04 91.64 91.64 202.7K
11:30 91.63 91.63 91.63 91.63 0.1K
13:00 91.58 91.68 91.11 91.14 310.5K
13:05 91.11 91.33 91.02 91.28 163.7K
13:10 91.28 91.63 91.28 91.34 96.3K
13:15 91.33 91.34 91.08 91.31 172.7K
13:20 91.36 91.37 91.14 91.21 114.0K
13:25 91.24 91.32 91.18 91.19 82.3K
13:30 91.22 91.34 91.15 91.27 95.7K
13:35 91.25 91.32 91.18 91.22 42.4K
13:40 91.22 91.26 91.06 91.06 149.9K
13:45 91.06 91.06 90.89 90.91 208.1K
13:50 90.92 91.06 90.90 90.91 126.5K
13:55 90.90 90.99 90.88 90.90 166.3K
14:00 90.94 91.31 90.94 91.31 126.8K
14:05 91.32 91.34 91.22 91.30 113.4K
14:10 91.31 91.35 91.21 91.35 84.4K
14:15 91.34 91.55 91.34 91.54 111.4K
14:20 91.54 91.86 91.54 91.68 89.9K
14:25 91.67 91.75 91.60 91.66 87.8K
14:30 91.66 91.66 91.52 91.56 101.0K
14:35 91.58 91.60 91.58 91.59 92.1K
14:40 91.59 91.74 91.58 91.73 195.7K
14:45 91.74 91.87 91.67 91.78 110.9K
14:50 91.78 91.84 91.70 91.79 177.5K
14:55 91.79 91.89 91.79 91.89 77.2K
15:40 91.88 91.88 91.88 91.88 52.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据