深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86.50 87.04 86.44 86.71 447.9K
09:35 86.71 86.95 86.31 86.36 244.1K
09:40 86.38 86.77 86.30 86.77 273.1K
09:45 86.78 88.00 86.78 87.90 876.9K
09:50 87.90 88.47 87.85 88.22 720.1K
09:55 88.16 88.45 88.02 88.37 320.6K
10:00 88.31 88.67 88.31 88.52 500.3K
10:05 88.58 89.13 88.57 88.83 775.7K
10:10 88.88 89.00 88.66 88.70 305.5K
10:15 88.72 88.96 88.72 88.87 251.1K
10:20 88.88 89.15 88.86 89.15 281.2K
10:25 89.17 89.30 88.90 88.90 289.6K
10:30 88.91 88.97 88.60 88.88 234.9K
10:35 88.88 88.88 88.30 88.41 249.9K
10:40 88.45 88.83 88.33 88.49 200.1K
10:45 88.35 88.50 87.80 87.96 310.7K
10:50 87.94 88.21 87.90 88.20 183.5K
10:55 88.20 88.23 87.74 87.82 314.1K
11:00 87.97 88.00 87.76 87.89 107.4K
11:05 87.95 87.97 87.78 87.97 76.1K
11:10 87.96 88.03 87.93 88.03 59.8K
11:15 88.01 88.37 88.00 88.22 77.5K
11:20 88.21 88.63 88.21 88.48 172.2K
11:25 88.48 88.52 88.37 88.37 107.0K
11:30 88.35 88.35 88.35 88.35 0.8K
13:00 88.35 88.35 88.20 88.30 119.9K
13:05 88.30 88.57 88.30 88.57 88.5K
13:10 88.58 88.58 88.20 88.22 117.7K
13:15 88.21 88.52 88.18 88.28 117.4K
13:20 88.23 88.30 88.14 88.30 77.5K
13:25 88.38 88.42 88.28 88.41 72.5K
13:30 88.41 88.48 88.32 88.33 71.2K
13:35 88.32 88.60 88.30 88.52 176.2K
13:40 88.55 88.56 88.43 88.51 74.4K
13:45 88.51 88.56 88.45 88.52 86.6K
13:50 88.46 88.54 88.45 88.51 68.2K
13:55 88.53 88.55 88.48 88.53 124.1K
14:00 88.50 88.55 88.47 88.52 123.5K
14:05 88.52 88.53 88.42 88.50 96.8K
14:10 88.48 88.51 88.38 88.43 130.9K
14:15 88.41 88.50 88.41 88.50 96.1K
14:20 88.45 88.54 88.44 88.52 92.6K
14:25 88.53 88.54 88.38 88.38 106.9K
14:30 88.41 88.45 88.28 88.28 123.8K
14:35 88.28 88.33 88.05 88.05 225.2K
14:40 88.03 88.17 87.90 88.17 226.6K
14:45 88.17 88.33 88.17 88.26 179.7K
14:50 88.26 88.27 88.22 88.24 172.0K
14:55 88.25 88.25 88.09 88.13 76.0K
15:40 88.17 88.17 88.17 88.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据