深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.50 83.98 83.38 83.50 320.4K
09:35 83.53 84.22 83.53 84.22 211.8K
09:40 84.22 84.28 83.78 84.16 169.3K
09:45 84.17 84.46 84.00 84.43 226.7K
09:50 84.43 84.78 84.25 84.76 270.3K
09:55 84.70 84.81 84.60 84.80 194.7K
10:00 84.76 84.84 84.42 84.51 224.2K
10:05 84.57 85.04 84.57 85.02 262.9K
10:10 85.02 85.15 84.88 85.05 202.9K
10:15 85.09 85.80 85.09 85.70 433.0K
10:20 85.69 85.95 85.62 85.79 287.6K
10:25 85.79 86.18 85.66 85.85 381.8K
10:30 85.86 86.36 85.84 86.36 317.4K
10:35 86.38 86.46 86.21 86.32 371.3K
10:40 86.33 86.85 86.33 86.65 458.4K
10:45 86.65 86.70 86.21 86.25 216.8K
10:50 86.21 86.24 85.96 85.96 235.0K
10:55 86.00 86.38 85.92 86.38 181.2K
11:00 86.38 86.75 86.38 86.69 267.1K
11:05 86.68 86.69 86.21 86.48 234.4K
11:10 86.49 86.57 86.42 86.56 120.9K
11:15 86.56 86.58 86.23 86.25 139.2K
11:20 86.24 86.34 86.10 86.25 101.8K
11:25 86.27 86.40 86.26 86.33 99.3K
11:30 86.34 86.34 86.34 86.34 0.5K
13:00 86.33 86.33 85.85 85.85 176.4K
13:05 85.87 86.14 85.85 85.90 120.6K
13:10 85.88 85.94 85.77 85.78 112.3K
13:15 85.79 85.99 85.75 85.98 103.7K
13:20 85.97 86.15 85.97 86.15 78.4K
13:25 86.15 86.15 86.06 86.07 79.1K
13:30 86.11 86.15 86.10 86.14 84.8K
13:35 86.13 86.14 86.08 86.12 120.5K
13:40 86.14 86.20 86.10 86.12 67.1K
13:45 86.11 86.16 86.01 86.02 72.0K
13:50 86.01 86.17 86.01 86.17 68.5K
13:55 86.16 86.48 86.16 86.48 128.9K
14:00 86.48 86.54 86.45 86.52 199.1K
14:05 86.52 86.56 86.52 86.52 173.5K
14:10 86.54 86.60 86.52 86.55 123.4K
14:15 86.58 86.68 86.55 86.55 169.7K
14:20 86.55 86.62 86.35 86.35 142.1K
14:25 86.35 86.36 86.08 86.08 119.4K
14:30 86.06 86.32 86.03 86.24 169.7K
14:35 86.24 86.32 86.24 86.27 120.7K
14:40 86.27 86.30 86.26 86.28 174.0K
14:45 86.29 86.32 86.27 86.30 190.1K
14:50 86.30 86.35 86.18 86.21 170.7K
14:55 86.21 86.22 86.15 86.19 69.5K
15:40 86.19 86.19 86.19 86.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据