深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.03 84.03 84.03 84.03 50.1K
09:30 83.99 84.98 83.77 84.89 504.6K
09:35 84.94 84.94 84.09 84.55 341.6K
09:40 84.60 84.60 83.90 83.90 256.5K
09:45 83.87 84.02 83.66 83.87 235.0K
09:50 83.87 84.09 83.75 83.89 141.6K
09:55 83.88 83.88 83.53 83.53 269.3K
10:00 83.52 83.65 83.37 83.43 186.9K
10:05 83.45 83.50 83.00 83.12 313.0K
10:10 83.10 83.10 82.93 83.00 295.3K
10:15 83.00 83.13 82.92 83.08 144.5K
10:20 83.00 83.04 82.81 82.90 223.5K
10:25 82.98 83.02 82.88 82.88 168.1K
10:30 82.88 82.99 82.82 82.90 77.6K
10:35 82.89 82.92 82.69 82.74 142.1K
10:40 82.80 82.93 82.76 82.88 82.2K
10:45 82.88 82.99 82.78 82.99 64.5K
10:50 82.98 83.00 82.82 82.82 61.6K
10:55 82.86 82.88 82.80 82.82 45.4K
11:00 82.81 82.99 82.81 82.87 54.4K
11:05 82.88 83.04 82.87 82.88 76.8K
11:10 82.88 82.99 82.85 82.86 82.0K
11:15 82.85 82.96 82.85 82.91 87.4K
11:20 82.91 82.92 82.86 82.86 56.5K
11:25 82.86 83.03 82.86 83.00 75.2K
13:00 83.04 84.13 82.88 84.10 260.4K
13:05 84.09 84.44 83.99 84.20 219.0K
13:10 84.13 84.20 83.84 83.95 105.3K
13:15 84.04 84.07 83.89 83.95 60.8K
13:20 83.97 84.06 83.94 84.02 69.6K
13:25 84.01 84.04 83.97 83.99 53.1K
13:30 83.98 84.58 83.96 84.48 221.4K
13:35 84.48 84.59 84.36 84.48 142.0K
13:40 84.41 84.80 84.41 84.80 141.5K
13:45 84.80 84.80 84.32 84.47 115.4K
13:50 84.47 84.79 84.41 84.72 106.8K
13:55 84.71 84.71 84.51 84.57 72.9K
14:00 84.60 84.69 84.50 84.56 88.4K
14:05 84.56 84.58 84.42 84.54 114.8K
14:10 84.53 84.60 84.45 84.51 77.1K
14:15 84.52 84.52 84.35 84.43 93.9K
14:20 84.50 84.53 84.42 84.43 76.4K
14:25 84.45 84.54 84.38 84.49 93.4K
14:30 84.45 84.66 84.45 84.63 121.9K
14:35 84.61 84.67 84.41 84.41 102.5K
14:40 84.42 84.45 84.39 84.44 122.4K
14:45 84.44 84.50 84.35 84.37 126.2K
14:50 84.35 84.38 84.26 84.26 187.4K
14:55 84.27 84.30 84.20 84.28 94.3K
15:00 84.26 84.26 84.26 84.26 115.7K
15:40 84.26 84.26 84.26 84.26 115.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据