深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.00 82.00 82.00 82.00 69.2K
09:30 82.28 83.13 82.02 82.70 867.1K
09:35 82.70 83.65 82.70 83.35 659.7K
09:40 83.35 83.75 83.27 83.44 415.7K
09:45 83.46 83.65 83.39 83.60 311.4K
09:50 83.60 84.30 83.59 84.20 546.9K
09:55 84.26 85.03 84.20 85.03 582.4K
10:00 85.10 85.17 84.38 84.38 560.0K
10:05 84.42 84.88 84.40 84.60 314.8K
10:10 84.62 84.90 84.49 84.88 212.7K
10:15 84.88 84.93 84.65 84.67 153.3K
10:20 84.67 84.92 84.50 84.50 157.6K
10:25 84.48 84.59 84.34 84.52 115.7K
10:30 84.52 84.73 84.52 84.73 71.9K
10:35 84.72 84.85 84.64 84.85 101.7K
10:40 84.86 84.95 84.72 84.85 168.0K
10:45 84.80 84.85 84.60 84.74 85.2K
10:50 84.74 84.80 84.61 84.69 77.5K
10:55 84.69 84.75 84.65 84.68 53.8K
11:00 84.68 84.68 84.51 84.60 85.5K
11:05 84.58 84.60 84.46 84.48 75.2K
11:10 84.48 84.57 84.38 84.53 63.2K
11:15 84.51 84.58 84.16 84.20 98.0K
11:20 84.23 84.39 84.18 84.18 168.5K
11:25 84.18 84.26 84.13 84.25 110.1K
13:00 84.25 84.80 84.25 84.79 214.0K
13:05 84.78 84.78 84.51 84.59 103.1K
13:10 84.60 84.65 84.46 84.63 73.8K
13:15 84.62 84.84 84.57 84.76 146.3K
13:20 84.77 84.77 84.60 84.68 75.8K
13:25 84.68 84.79 84.64 84.64 103.0K
13:30 84.61 84.77 84.61 84.69 65.8K
13:35 84.76 84.88 84.68 84.73 147.2K
13:40 84.73 84.80 84.72 84.77 71.6K
13:45 84.75 84.78 84.65 84.69 89.5K
13:50 84.65 84.78 84.54 84.76 107.1K
13:55 84.76 84.80 84.72 84.77 98.5K
14:00 84.77 84.79 84.66 84.74 69.4K
14:05 84.74 84.88 84.70 84.77 214.8K
14:10 84.80 85.10 84.79 85.06 433.8K
14:15 85.06 85.16 85.01 85.06 212.2K
14:20 85.06 85.13 85.04 85.08 164.9K
14:25 85.09 85.13 85.06 85.09 122.3K
14:30 85.08 85.16 85.08 85.16 217.8K
14:35 85.16 85.17 85.00 85.15 150.6K
14:40 85.15 85.15 85.05 85.08 140.2K
14:45 85.09 85.10 84.99 85.02 158.8K
14:50 85.00 85.07 84.96 85.07 238.4K
14:55 85.04 85.08 85.02 85.06 108.6K
15:00 85.03 85.03 85.03 85.03 72.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据