深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.09 85.09 85.09 85.09 13.1K
09:30 84.96 84.96 84.62 84.94 232.7K
09:35 84.85 84.94 84.24 84.42 368.0K
09:40 84.42 84.85 84.15 84.69 348.7K
09:45 84.78 85.54 84.69 85.13 204.7K
09:50 85.17 85.34 84.93 85.34 139.5K
09:55 85.34 85.41 85.05 85.25 112.4K
10:00 85.29 85.42 85.04 85.15 113.0K
10:05 85.12 85.12 84.96 85.07 80.7K
10:10 85.07 85.20 85.06 85.20 59.0K
10:15 85.20 85.23 85.16 85.16 61.1K
10:20 85.16 85.38 85.08 85.36 77.6K
10:25 85.37 85.43 85.15 85.15 122.8K
10:30 85.15 85.22 85.05 85.09 57.6K
10:35 85.07 85.26 85.06 85.23 52.1K
10:40 85.22 85.37 85.15 85.32 56.0K
10:45 85.32 85.42 85.24 85.29 83.2K
10:50 85.29 85.37 85.27 85.33 48.1K
10:55 85.32 85.42 85.27 85.41 96.1K
11:00 85.43 85.62 85.43 85.57 170.3K
11:05 85.55 85.72 85.54 85.58 127.8K
11:10 85.58 85.75 85.56 85.56 95.0K
11:15 85.54 85.59 85.49 85.50 43.5K
11:20 85.50 85.51 85.40 85.45 31.5K
11:25 85.43 85.46 85.35 85.44 41.2K
13:00 85.39 85.39 85.12 85.12 74.4K
13:05 85.09 85.22 85.08 85.11 45.5K
13:10 85.11 85.12 84.93 84.96 105.3K
13:15 84.96 84.97 84.74 84.86 142.1K
13:20 84.86 84.88 84.73 84.82 66.0K
13:25 84.69 84.81 84.56 84.56 131.6K
13:30 84.56 84.67 84.53 84.56 109.5K
13:35 84.59 84.72 84.56 84.68 61.2K
13:40 84.69 84.74 84.62 84.62 55.6K
13:45 84.62 84.67 84.55 84.56 96.8K
13:50 84.57 84.66 84.57 84.61 57.3K
13:55 84.61 84.65 84.57 84.58 58.2K
14:00 84.56 84.59 84.32 84.41 152.2K
14:05 84.41 84.41 84.25 84.27 170.7K
14:10 84.25 84.35 84.07 84.10 350.6K
14:15 84.09 84.13 84.00 84.07 153.7K
14:20 84.08 84.31 84.04 84.05 103.3K
14:25 84.04 84.15 83.85 83.85 267.7K
14:30 83.85 83.85 83.68 83.68 195.0K
14:35 83.69 83.85 83.69 83.76 112.3K
14:40 83.76 83.85 83.75 83.76 120.5K
14:45 83.77 83.79 83.50 83.53 213.5K
14:50 83.55 83.70 83.51 83.67 210.9K
14:55 83.66 83.67 83.57 83.57 73.4K
15:00 83.54 83.54 83.54 83.54 83.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据