深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.79 85.79 85.79 85.79 15.7K
09:30 85.54 85.63 85.22 85.22 407.7K
09:35 85.22 85.38 84.87 85.30 322.9K
09:40 85.31 85.31 84.91 85.16 281.2K
09:45 85.15 85.19 84.86 84.89 226.7K
09:50 84.89 85.04 84.79 84.81 248.3K
09:55 84.82 84.89 84.62 84.89 281.1K
10:00 84.93 85.31 84.93 85.31 141.3K
10:05 85.31 85.47 85.15 85.45 139.9K
10:10 85.46 85.47 85.31 85.31 69.8K
10:15 85.31 85.50 85.31 85.47 72.4K
10:20 85.43 85.55 85.39 85.54 59.0K
10:25 85.57 85.65 85.15 85.31 95.5K
10:30 85.25 85.57 85.25 85.53 41.7K
10:35 85.53 85.62 85.44 85.59 43.8K
10:40 85.58 85.59 85.43 85.43 75.0K
10:45 85.43 85.43 85.27 85.39 45.2K
10:50 85.35 85.36 85.29 85.31 21.7K
10:55 85.30 85.39 85.26 85.39 59.9K
11:00 85.38 85.44 85.32 85.43 21.2K
11:05 85.46 85.59 85.35 85.55 58.0K
11:10 85.55 85.55 85.38 85.43 33.7K
11:15 85.43 85.68 85.43 85.46 99.4K
11:20 85.46 85.68 85.44 85.65 50.8K
11:25 85.65 85.69 85.59 85.65 80.6K
13:00 85.69 85.74 85.49 85.69 96.1K
13:05 85.73 85.83 85.62 85.77 108.2K
13:10 85.75 85.81 85.64 85.66 100.1K
13:15 85.68 85.74 85.50 85.50 110.0K
13:20 85.54 85.62 85.39 85.48 135.2K
13:25 85.48 85.54 85.45 85.45 70.7K
13:30 85.46 85.50 85.28 85.41 124.3K
13:35 85.41 85.41 85.39 85.39 60.6K
13:40 85.39 85.51 85.39 85.47 53.9K
13:45 85.47 85.49 85.43 85.48 38.1K
13:50 85.49 85.53 85.45 85.52 36.4K
13:55 85.52 85.54 85.46 85.46 64.3K
14:00 85.46 85.54 85.44 85.46 56.7K
14:05 85.47 85.52 85.44 85.45 53.6K
14:10 85.40 85.44 85.35 85.44 156.3K
14:15 85.44 85.51 85.43 85.50 48.4K
14:20 85.50 85.55 85.50 85.55 63.4K
14:25 85.55 85.56 85.53 85.56 57.5K
14:30 85.55 85.70 85.45 85.69 132.9K
14:35 85.69 85.71 85.60 85.70 114.0K
14:40 85.72 85.74 85.55 85.66 123.6K
14:45 85.59 85.69 85.51 85.57 150.3K
14:50 85.57 85.57 85.54 85.55 201.9K
14:55 85.55 85.56 85.54 85.55 84.8K
15:00 85.55 85.55 85.55 85.55 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据