深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.39 85.39 85.39 85.39 37.4K
09:30 85.35 85.40 84.62 84.75 412.6K
09:35 84.74 84.75 84.00 84.24 441.3K
09:40 84.34 84.40 83.92 84.15 413.3K
09:45 84.01 84.19 83.88 83.92 237.1K
09:50 83.85 83.92 83.59 83.85 463.6K
09:55 83.85 83.85 83.48 83.50 259.1K
10:00 83.51 84.04 83.48 84.04 162.6K
10:05 84.05 84.22 83.97 83.97 135.5K
10:10 83.98 84.14 83.91 84.12 65.1K
10:15 84.12 84.34 84.12 84.15 90.0K
10:20 84.24 84.50 84.24 84.50 91.4K
10:25 84.50 84.53 84.16 84.41 94.9K
10:30 84.41 84.41 84.27 84.37 79.0K
10:35 84.35 84.43 84.16 84.17 58.0K
10:40 84.15 84.32 84.13 84.30 56.0K
10:45 84.28 84.45 84.24 84.42 36.3K
10:50 84.42 84.59 84.42 84.59 64.1K
10:55 84.59 84.83 84.58 84.67 91.6K
11:00 84.65 84.73 84.49 84.73 61.9K
11:05 84.74 84.78 84.51 84.62 42.9K
11:10 84.65 84.77 84.65 84.73 72.7K
11:15 84.73 84.73 84.54 84.62 55.9K
11:20 84.62 84.62 84.49 84.53 35.0K
11:25 84.56 84.61 84.46 84.49 42.1K
13:00 84.44 84.96 84.44 84.52 177.2K
13:05 84.51 85.49 84.47 85.33 252.6K
13:10 85.36 85.73 85.25 85.39 295.9K
13:15 85.36 85.55 85.24 85.53 81.1K
13:20 85.54 85.57 85.45 85.46 106.5K
13:25 85.49 85.55 85.36 85.54 93.3K
13:30 85.53 85.71 85.39 85.69 224.0K
13:35 85.70 85.81 85.62 85.62 248.6K
13:40 85.62 85.69 85.51 85.59 89.6K
13:45 85.59 85.62 85.54 85.60 72.0K
13:50 85.60 85.95 85.60 85.95 190.1K
13:55 85.94 85.95 85.73 85.82 67.9K
14:00 85.82 85.93 85.79 85.84 64.0K
14:05 85.85 85.94 85.82 85.82 109.2K
14:10 85.82 85.95 85.79 85.92 92.9K
14:15 85.92 85.92 85.85 85.90 50.8K
14:20 85.90 85.96 85.82 85.89 106.9K
14:25 85.88 85.96 85.86 85.96 55.0K
14:30 85.96 86.22 85.95 86.15 223.4K
14:35 86.15 86.29 86.15 86.15 131.8K
14:40 86.16 86.20 86.15 86.18 110.8K
14:45 86.18 86.21 86.09 86.21 141.9K
14:50 86.20 86.22 86.16 86.20 156.4K
14:55 86.20 86.22 86.19 86.22 99.7K
15:00 86.20 86.20 86.20 86.20 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据