深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.55 85.55 85.55 85.55 21.6K
09:30 85.42 85.96 85.09 85.83 516.1K
09:35 85.89 85.89 85.62 85.85 356.1K
09:40 85.85 85.96 85.62 85.77 293.5K
09:45 85.79 85.85 85.47 85.62 282.7K
09:50 85.63 85.94 85.57 85.83 432.0K
09:55 85.82 85.90 85.63 85.69 301.9K
10:00 85.69 85.69 85.12 85.22 439.0K
10:05 85.23 85.65 85.23 85.62 169.9K
10:10 85.62 85.65 85.21 85.23 190.7K
10:15 85.23 85.38 85.15 85.16 224.2K
10:20 85.15 85.23 85.02 85.02 150.0K
10:25 85.05 85.05 84.85 84.86 289.2K
10:30 84.87 85.12 84.86 84.99 220.1K
10:35 85.05 85.12 85.00 85.08 123.8K
10:40 85.07 85.19 85.02 85.14 92.9K
10:45 85.14 85.19 85.08 85.08 88.5K
10:50 85.09 85.09 84.98 84.99 103.0K
10:55 85.05 85.15 84.96 85.07 100.5K
11:00 85.14 85.35 85.05 85.15 89.4K
11:05 85.15 85.20 85.08 85.12 57.1K
11:10 85.17 85.32 85.14 85.14 55.8K
11:15 85.13 85.25 85.09 85.22 88.9K
11:20 85.22 85.33 85.22 85.31 54.3K
11:25 85.28 85.45 85.28 85.40 79.0K
13:00 85.43 85.89 85.41 85.56 207.6K
13:05 85.56 85.62 85.44 85.50 152.4K
13:10 85.52 85.65 85.50 85.65 162.9K
13:15 85.66 85.76 85.60 85.62 148.7K
13:20 85.62 85.67 85.58 85.64 72.3K
13:25 85.63 85.63 85.52 85.57 106.1K
13:30 85.53 85.59 85.41 85.50 82.2K
13:35 85.55 85.55 85.45 85.49 66.6K
13:40 85.49 85.55 85.45 85.45 81.5K
13:45 85.45 85.45 85.39 85.45 70.6K
13:50 85.43 85.45 85.39 85.39 58.4K
13:55 85.39 85.39 85.29 85.30 116.5K
14:00 85.36 85.36 85.20 85.26 109.5K
14:05 85.26 85.32 85.19 85.25 98.1K
14:10 85.23 85.25 85.19 85.24 78.5K
14:15 85.22 85.39 85.22 85.31 66.7K
14:20 85.39 85.51 85.35 85.35 100.5K
14:25 85.35 85.40 85.29 85.30 87.1K
14:30 85.31 85.36 85.26 85.26 91.4K
14:35 85.25 85.32 85.19 85.31 117.9K
14:40 85.30 85.35 85.28 85.28 87.5K
14:45 85.27 85.32 85.24 85.32 142.9K
14:50 85.32 85.35 85.27 85.30 133.7K
14:55 85.29 85.35 85.28 85.35 73.3K
15:00 85.36 85.36 85.36 85.36 68.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据