深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 89.09 89.09 89.09 89.09 20.0K
09:30 89.04 89.81 88.89 89.59 457.3K
09:35 89.57 90.20 89.23 90.13 668.2K
09:40 90.24 91.02 90.22 90.75 742.2K
09:45 90.67 90.89 90.36 90.69 446.5K
09:50 90.75 90.84 90.42 90.69 257.5K
09:55 90.77 91.00 90.64 90.99 425.3K
10:00 90.95 91.01 90.39 90.49 293.8K
10:05 90.36 90.77 90.32 90.57 200.2K
10:10 90.56 90.77 90.56 90.77 176.8K
10:15 90.71 91.15 90.69 91.12 300.6K
10:20 91.12 91.35 91.08 91.21 386.4K
10:25 91.15 91.34 91.08 91.23 171.1K
10:30 91.23 91.23 90.77 90.92 193.8K
10:35 90.83 91.15 90.83 91.00 94.5K
10:40 90.95 90.99 90.62 90.63 194.3K
10:45 90.62 91.08 90.58 90.86 174.7K
10:50 90.99 91.31 90.99 91.09 245.8K
10:55 91.12 91.59 91.12 91.50 421.9K
11:00 91.50 91.59 91.32 91.32 273.5K
11:05 91.22 91.22 90.90 91.03 233.1K
11:10 91.02 91.29 90.89 90.92 287.0K
11:15 90.95 91.15 90.84 90.84 209.2K
11:20 90.83 90.92 90.77 90.92 129.7K
11:25 90.97 91.01 90.77 90.82 101.3K
13:00 90.84 91.45 90.62 91.36 218.8K
13:05 91.16 91.44 91.16 91.23 175.9K
13:10 91.22 91.31 90.89 91.12 241.1K
13:15 91.02 91.11 90.82 90.89 191.9K
13:20 90.85 91.05 90.82 90.98 180.6K
13:25 90.97 91.20 90.92 90.95 175.1K
13:30 90.95 91.03 90.82 91.02 206.6K
13:35 91.02 91.15 90.85 91.09 171.7K
13:40 91.09 91.10 90.95 91.04 106.3K
13:45 91.04 91.50 90.91 91.48 202.8K
13:50 91.45 91.45 91.10 91.14 150.4K
13:55 91.14 91.33 91.11 91.33 102.3K
14:00 91.33 91.40 91.13 91.39 118.8K
14:05 91.39 91.46 91.31 91.34 141.0K
14:10 91.35 91.52 91.31 91.44 138.4K
14:15 91.44 91.55 91.39 91.55 318.2K
14:20 91.55 91.61 91.49 91.55 162.9K
14:25 91.55 91.57 91.52 91.53 124.1K
14:30 91.52 91.58 91.52 91.55 127.2K
14:35 91.54 91.54 91.45 91.47 116.0K
14:40 91.47 91.64 91.45 91.64 206.0K
14:45 91.63 91.71 91.55 91.64 224.4K
14:50 91.65 91.71 91.62 91.69 344.9K
14:55 91.66 91.74 91.66 91.72 164.6K
15:00 91.73 91.73 91.73 91.73 211.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据