深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 85.06 85.06 85.06 85.06 39.0K
09:30 85.29 86.39 85.06 86.24 1,093.9K
09:35 86.28 86.46 85.82 86.46 634.1K
09:40 86.49 87.21 86.38 87.10 821.1K
09:45 87.05 87.28 86.82 87.00 545.5K
09:50 86.98 87.22 86.62 86.65 444.3K
09:55 86.79 87.31 86.75 87.18 376.2K
10:00 87.23 87.51 87.18 87.51 416.0K
10:05 87.52 87.52 87.19 87.19 203.8K
10:10 87.19 87.48 87.05 87.15 539.4K
10:15 87.09 87.42 87.09 87.42 153.9K
10:20 87.43 87.66 87.40 87.54 338.6K
10:25 87.54 87.54 87.39 87.46 168.3K
10:30 87.50 88.29 87.42 88.29 747.3K
10:35 88.29 88.83 88.29 88.51 774.1K
10:40 88.54 88.56 88.23 88.43 321.4K
10:45 88.42 88.66 88.38 88.66 285.6K
10:50 88.69 89.23 88.69 89.20 678.6K
10:55 89.13 89.22 88.63 89.12 325.3K
11:00 89.20 89.22 88.67 88.70 271.4K
11:05 88.69 88.82 88.39 88.39 190.1K
11:10 88.39 88.54 88.16 88.20 206.7K
11:15 88.20 88.54 88.20 88.47 94.1K
11:20 88.46 88.46 88.09 88.24 98.5K
11:25 88.24 88.38 88.09 88.16 114.0K
13:00 88.19 88.22 87.93 88.02 197.9K
13:05 88.02 88.07 87.77 88.02 235.9K
13:10 88.06 88.28 88.04 88.16 79.0K
13:15 88.16 88.22 88.14 88.20 64.2K
13:20 88.22 88.67 88.21 88.58 168.2K
13:25 88.57 88.73 88.34 88.62 199.5K
13:30 88.63 88.84 88.62 88.84 148.1K
13:35 88.84 88.91 88.67 88.67 202.3K
13:40 88.72 88.92 88.68 88.92 346.5K
13:45 88.98 89.59 88.98 89.23 494.6K
13:50 89.22 89.23 88.92 89.12 198.9K
13:55 89.12 89.28 89.12 89.23 123.9K
14:00 89.21 89.24 89.13 89.22 126.0K
14:05 89.22 89.22 89.15 89.22 61.2K
14:10 89.22 89.22 89.15 89.20 96.3K
14:15 89.21 89.21 89.07 89.09 109.8K
14:20 89.08 89.13 88.91 88.92 159.8K
14:25 88.92 89.00 88.92 88.95 110.9K
14:30 88.95 88.97 88.68 88.82 143.5K
14:35 88.82 88.91 88.81 88.86 124.3K
14:40 88.85 88.86 88.80 88.82 126.9K
14:45 88.82 88.90 88.78 88.89 213.1K
14:50 88.90 88.99 88.90 88.95 252.1K
14:55 88.95 88.98 88.94 88.95 95.8K
15:00 88.96 88.96 88.96 88.96 111.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据