深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.54 82.54 82.54 82.54 39.8K
09:30 82.40 83.57 82.40 83.54 1,045.1K
09:35 83.52 83.83 83.23 83.62 925.9K
09:40 83.55 83.69 82.95 83.51 546.0K
09:45 83.48 83.73 83.00 83.14 342.0K
09:50 83.10 84.62 83.09 84.62 1,429.3K
09:55 84.70 85.18 84.55 84.76 982.2K
10:00 84.73 85.29 84.52 85.29 663.4K
10:05 85.31 85.57 85.19 85.29 795.8K
10:10 85.33 85.46 85.14 85.34 314.9K
10:15 85.37 85.37 84.89 84.99 337.6K
10:20 84.99 85.13 84.64 84.65 232.8K
10:25 84.65 85.08 84.65 85.03 210.5K
10:30 85.04 85.28 84.89 85.27 270.1K
10:35 85.25 85.46 85.17 85.46 268.3K
10:40 85.43 85.51 85.30 85.49 275.5K
10:45 85.49 85.53 85.23 85.27 250.5K
10:50 85.23 85.35 84.72 84.99 174.7K
10:55 84.99 85.59 84.99 85.59 353.2K
11:00 85.59 85.96 85.58 85.74 517.8K
11:05 85.74 85.75 85.65 85.69 141.6K
11:10 85.70 85.96 85.65 85.96 221.0K
11:15 85.95 86.14 85.65 85.81 326.0K
11:20 85.82 85.91 85.68 85.88 147.7K
11:25 85.88 85.92 85.74 85.85 149.1K
13:00 85.83 85.92 85.23 85.31 146.1K
13:05 85.25 85.25 84.92 84.93 144.8K
13:10 84.93 85.21 84.91 85.21 78.8K
13:15 85.15 85.20 84.96 85.00 61.4K
13:20 84.99 85.04 84.93 84.95 69.7K
13:25 84.93 85.01 84.92 84.92 78.1K
13:30 84.92 84.96 84.62 84.62 133.5K
13:35 84.62 84.62 84.31 84.39 183.9K
13:40 84.39 84.47 84.33 84.35 112.6K
13:45 84.35 84.37 84.31 84.35 107.4K
13:50 84.36 84.54 84.35 84.41 119.3K
13:55 84.41 84.48 84.31 84.31 138.5K
14:00 84.32 84.32 83.93 84.07 171.6K
14:05 84.06 84.09 83.85 83.85 162.4K
14:10 83.85 83.96 83.85 83.95 102.0K
14:15 83.95 84.16 83.87 84.15 130.4K
14:20 84.15 84.16 84.06 84.08 101.4K
14:25 84.07 84.10 83.99 84.10 76.8K
14:30 84.09 84.15 84.09 84.12 90.7K
14:35 84.15 84.16 83.92 83.93 110.0K
14:40 83.94 84.07 83.92 84.06 123.6K
14:45 84.05 84.12 84.04 84.09 111.3K
14:50 84.09 84.11 84.00 84.11 229.4K
14:55 84.11 84.12 84.09 84.09 100.5K
15:00 84.09 84.09 84.09 84.09 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据