深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 86.15 86.15 86.15 86.15 84.8K
09:30 86.60 86.75 85.47 85.50 939.9K
09:35 85.79 85.79 84.42 84.53 1,013.9K
09:40 84.53 84.56 84.00 84.08 954.5K
09:45 84.03 84.55 83.85 83.92 656.9K
09:50 83.96 84.51 83.96 84.42 311.9K
09:55 84.42 84.53 84.14 84.52 372.4K
10:00 84.46 84.46 84.02 84.16 231.0K
10:05 84.15 84.18 83.92 84.05 282.9K
10:10 84.08 84.18 83.55 83.83 500.9K
10:15 83.83 83.84 83.35 83.69 460.5K
10:20 83.69 83.82 83.56 83.80 160.2K
10:25 83.81 83.85 83.60 83.60 111.0K
10:30 83.60 83.91 83.59 83.69 144.7K
10:35 83.65 83.85 83.63 83.74 102.4K
10:40 83.76 83.92 83.72 83.85 81.2K
10:45 83.85 84.02 83.69 83.69 159.1K
10:50 83.69 84.05 83.68 83.96 135.8K
10:55 83.98 83.98 83.75 83.81 75.0K
11:00 83.81 83.99 83.75 83.92 77.9K
11:05 83.99 84.59 83.92 84.56 120.8K
11:10 84.50 84.68 84.40 84.42 258.0K
11:15 84.45 85.28 84.45 85.04 225.3K
11:20 85.13 85.62 84.99 84.99 263.8K
11:25 84.96 85.04 84.85 84.87 117.4K
13:00 84.87 85.29 84.87 85.22 106.1K
13:05 85.26 85.58 85.11 85.56 171.1K
13:10 85.59 85.81 85.42 85.46 261.0K
13:15 85.45 85.70 85.45 85.46 195.3K
13:20 85.46 85.52 85.00 85.10 129.0K
13:25 85.11 85.12 84.74 85.12 134.3K
13:30 85.12 85.22 84.70 84.85 164.0K
13:35 84.85 84.96 84.76 84.87 91.5K
13:40 84.84 84.92 84.71 84.75 168.5K
13:45 84.75 84.84 84.64 84.72 118.0K
13:50 84.72 84.79 84.46 84.62 234.5K
13:55 84.62 84.85 84.54 84.70 104.4K
14:00 84.80 84.80 84.59 84.67 86.0K
14:05 84.62 84.66 84.50 84.55 145.7K
14:10 84.55 84.89 84.53 84.85 172.2K
14:15 84.85 85.04 84.82 85.04 85.0K
14:20 85.04 85.04 84.91 84.96 67.3K
14:25 84.96 85.10 84.92 85.02 266.0K
14:30 85.02 85.04 84.89 84.95 230.6K
14:35 84.92 85.01 84.91 84.99 127.1K
14:40 84.99 85.13 84.99 85.09 211.8K
14:45 85.09 85.12 85.01 85.09 182.9K
14:50 85.12 85.14 85.08 85.12 217.1K
14:55 85.12 85.16 85.12 85.15 151.1K
15:00 85.15 85.15 85.15 85.15 142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据