深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.79 84.79 84.79 84.79 29.0K
09:30 84.62 84.89 84.33 84.80 391.7K
09:35 84.67 84.77 83.97 84.03 356.5K
09:40 84.02 84.53 83.85 84.43 269.2K
09:45 84.40 84.61 84.23 84.46 251.2K
09:50 84.45 84.69 84.29 84.29 186.3K
09:55 84.29 85.27 84.29 85.27 263.6K
10:00 85.15 85.23 84.77 84.79 161.8K
10:05 84.65 84.83 84.62 84.73 101.7K
10:10 84.73 84.92 84.67 84.76 66.8K
10:15 84.78 85.35 84.72 85.34 148.3K
10:20 85.33 85.87 85.33 85.72 443.9K
10:25 85.70 85.70 85.25 85.26 132.6K
10:30 85.25 85.41 85.14 85.28 117.0K
10:35 85.25 85.81 85.25 85.74 298.5K
10:40 85.69 86.08 85.49 85.83 274.8K
10:45 85.85 86.02 85.62 85.75 229.1K
10:50 85.88 86.22 85.75 85.99 262.1K
10:55 85.96 86.68 85.95 86.44 408.2K
11:00 86.49 86.77 86.21 86.60 379.5K
11:05 86.59 86.80 86.49 86.70 316.4K
11:10 86.70 87.10 86.59 86.86 590.7K
11:15 86.85 87.02 86.54 86.64 259.5K
11:20 86.65 87.07 86.50 86.98 298.9K
11:25 86.98 87.10 86.83 86.85 224.6K
13:00 86.83 86.92 86.70 86.88 166.7K
13:05 86.88 87.03 86.65 86.65 155.6K
13:10 86.65 86.79 86.62 86.65 108.8K
13:15 86.65 86.65 86.00 86.15 204.1K
13:20 86.15 86.30 86.05 86.05 185.5K
13:25 86.05 86.20 85.86 86.00 160.8K
13:30 85.92 86.15 85.85 85.99 158.9K
13:35 85.94 86.35 85.91 86.06 156.7K
13:40 86.06 86.29 86.05 86.15 93.1K
13:45 86.13 86.15 85.85 85.85 110.0K
13:50 85.85 85.87 85.70 85.72 132.2K
13:55 85.72 85.77 85.69 85.77 113.9K
14:00 85.76 85.78 85.39 85.54 197.3K
14:05 85.60 85.60 85.48 85.58 113.0K
14:10 85.52 85.72 85.49 85.59 119.2K
14:15 85.56 85.56 85.29 85.29 158.9K
14:20 85.29 85.53 85.27 85.47 251.7K
14:25 85.47 85.52 85.38 85.40 115.3K
14:30 85.40 85.42 85.22 85.22 140.8K
14:35 85.21 85.38 85.16 85.31 126.5K
14:40 85.32 85.36 85.28 85.29 130.3K
14:45 85.28 85.33 85.25 85.29 146.3K
14:50 85.32 85.51 85.32 85.48 254.4K
14:55 85.42 85.45 85.29 85.39 242.9K
15:00 85.32 85.32 85.32 85.32 139.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据