深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.92 82.92 82.92 82.92 22.2K
09:30 82.92 83.00 82.13 83.00 366.5K
09:35 83.00 83.07 82.55 82.72 228.8K
09:40 82.76 83.03 82.76 82.94 215.4K
09:45 82.95 83.23 82.82 83.10 367.2K
09:50 83.15 83.56 83.15 83.45 331.6K
09:55 83.47 83.50 83.08 83.17 278.7K
10:00 83.26 83.63 83.24 83.59 287.9K
10:05 83.65 83.99 83.60 83.93 418.3K
10:10 83.97 84.34 83.93 84.09 317.3K
10:15 84.12 84.19 83.75 83.79 243.0K
10:20 83.79 83.99 83.46 83.62 178.1K
10:25 83.63 83.92 83.63 83.91 135.6K
10:30 83.92 83.99 83.73 83.85 114.9K
10:35 83.83 84.19 83.83 84.19 131.1K
10:40 84.20 84.24 83.95 83.97 117.4K
10:45 83.97 84.15 83.81 84.14 76.8K
10:50 84.05 84.22 84.05 84.21 101.1K
10:55 84.22 84.35 84.21 84.31 101.3K
11:00 84.32 84.40 84.25 84.27 114.5K
11:05 84.27 84.35 84.14 84.19 78.4K
11:10 84.19 84.22 84.06 84.16 42.3K
11:15 84.22 84.22 83.81 83.81 313.8K
11:20 83.83 84.06 83.59 84.00 394.2K
11:25 83.98 84.08 83.83 84.00 62.5K
13:00 84.00 84.07 83.75 83.77 83.8K
13:05 83.77 84.10 83.77 84.10 90.0K
13:10 84.08 84.10 83.89 84.02 55.9K
13:15 84.01 84.15 83.94 84.09 46.8K
13:20 84.08 84.37 84.06 84.34 104.8K
13:25 84.35 84.39 84.06 84.26 84.1K
13:30 84.25 84.38 84.15 84.38 95.0K
13:35 84.38 84.75 84.34 84.69 368.5K
13:40 84.72 84.75 84.48 84.59 97.8K
13:45 84.58 84.64 84.50 84.64 103.1K
13:50 84.68 85.19 84.62 84.92 262.3K
13:55 84.92 84.97 84.82 84.88 79.4K
14:00 84.88 84.99 84.77 84.95 82.0K
14:05 84.96 85.05 84.65 84.92 193.2K
14:10 84.92 85.02 84.85 84.91 89.8K
14:15 84.92 84.92 84.69 84.70 73.2K
14:20 84.70 84.99 84.67 84.91 112.1K
14:25 84.91 84.97 84.80 84.92 91.0K
14:30 84.92 85.14 84.82 85.11 161.7K
14:35 85.10 85.12 84.92 85.08 109.2K
14:40 85.07 85.12 85.03 85.09 167.4K
14:45 85.09 85.13 85.08 85.12 146.2K
14:50 85.12 85.36 85.12 85.29 322.5K
14:55 85.29 85.31 85.24 85.27 106.9K
15:00 85.31 85.31 85.31 85.31 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据