深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 81.21 81.21 81.21 81.21 25.6K
09:30 81.15 82.35 81.14 82.29 535.1K
09:35 82.29 82.35 81.77 81.81 351.0K
09:40 81.89 82.32 81.89 82.19 190.3K
09:45 82.15 82.58 81.96 81.96 345.7K
09:50 81.96 82.32 81.85 82.08 120.9K
09:55 82.08 82.10 81.80 81.91 158.7K
10:00 81.91 81.91 81.63 81.76 124.1K
10:05 81.75 81.97 81.75 81.85 69.3K
10:10 81.84 81.92 81.78 81.79 51.1K
10:15 81.79 81.79 81.49 81.51 88.1K
10:20 81.51 81.51 81.31 81.39 150.8K
10:25 81.39 81.81 81.32 81.72 87.7K
10:30 81.71 81.95 81.56 81.75 76.4K
10:35 81.75 81.95 81.72 81.93 55.6K
10:40 81.94 82.41 81.93 82.29 218.1K
10:45 82.26 82.45 82.04 82.19 129.9K
10:50 82.19 82.31 81.95 82.12 81.8K
10:55 82.24 82.24 81.99 82.08 80.9K
11:00 82.07 82.07 81.75 81.75 36.3K
11:05 81.75 81.75 81.56 81.59 66.4K
11:10 81.59 81.69 81.59 81.69 44.7K
11:15 81.69 81.75 81.66 81.72 38.9K
11:20 81.72 81.81 81.55 81.55 46.0K
11:25 81.55 81.82 81.51 81.70 37.3K
13:00 81.71 82.05 81.54 82.05 72.7K
13:05 82.07 82.64 82.07 82.42 440.6K
13:10 82.44 82.62 82.08 82.11 146.9K
13:15 82.15 82.15 81.92 81.98 51.2K
13:20 81.99 82.19 81.92 82.15 53.9K
13:25 82.20 82.20 82.00 82.00 32.5K
13:30 81.99 82.08 81.98 82.08 75.8K
13:35 82.12 82.12 82.00 82.10 32.1K
13:40 82.11 82.23 82.06 82.10 62.5K
13:45 82.10 82.24 82.09 82.23 37.2K
13:50 82.24 82.60 82.16 82.58 220.9K
13:55 82.58 82.69 82.49 82.49 299.0K
14:00 82.56 82.62 82.52 82.53 147.4K
14:05 82.53 82.68 82.41 82.68 130.9K
14:10 82.68 82.69 82.55 82.59 129.5K
14:15 82.58 82.83 82.58 82.79 264.7K
14:20 82.78 83.07 82.76 83.05 241.9K
14:25 83.08 83.08 82.84 82.90 169.0K
14:30 82.90 82.99 82.69 82.69 147.2K
14:35 82.69 82.89 82.67 82.84 91.8K
14:40 82.85 82.89 82.66 82.89 113.1K
14:45 82.85 82.89 82.78 82.82 100.9K
14:50 82.79 82.90 82.77 82.85 213.6K
14:55 82.83 82.98 82.83 82.94 100.7K
15:00 82.94 82.94 82.94 82.94 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据