深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 83.85 83.85 83.85 83.85 24.6K
09:30 83.60 83.84 83.16 83.29 512.5K
09:35 83.29 83.45 82.73 83.14 458.4K
09:40 83.10 83.14 82.31 82.31 518.8K
09:45 82.28 82.77 82.22 82.59 346.4K
09:50 82.77 82.84 82.32 82.37 236.3K
09:55 82.37 82.49 82.15 82.25 445.1K
10:00 82.26 82.49 82.25 82.46 204.2K
10:05 82.42 82.63 82.32 82.59 145.6K
10:10 82.59 82.72 82.31 82.45 117.5K
10:15 82.38 82.53 82.28 82.31 122.3K
10:20 82.31 82.62 82.23 82.61 80.3K
10:25 82.54 82.60 82.45 82.52 42.1K
10:30 82.50 82.66 82.47 82.47 68.8K
10:35 82.48 82.54 82.39 82.46 67.7K
10:40 82.45 82.45 82.28 82.32 100.9K
10:45 82.34 82.44 82.29 82.44 95.2K
10:50 82.44 82.65 82.40 82.62 95.8K
10:55 82.75 83.06 82.75 82.85 120.5K
11:00 82.85 83.22 82.85 83.13 178.2K
11:05 83.13 83.13 82.59 82.59 56.9K
11:10 82.62 82.77 82.53 82.54 60.8K
11:15 82.48 82.60 82.43 82.49 57.3K
11:20 82.55 82.55 82.45 82.52 79.6K
11:25 82.49 82.66 82.48 82.63 63.7K
13:00 82.75 82.75 82.46 82.59 68.2K
13:05 82.58 82.58 82.35 82.44 53.7K
13:10 82.44 82.56 82.44 82.46 53.3K
13:15 82.46 82.58 82.46 82.47 63.0K
13:20 82.47 82.49 82.39 82.39 70.2K
13:25 82.39 82.58 82.39 82.58 67.2K
13:30 82.55 82.92 82.55 82.88 85.5K
13:35 82.87 83.21 82.82 83.19 157.9K
13:40 83.18 83.52 83.08 83.52 173.2K
13:45 83.54 83.75 83.11 83.19 125.4K
13:50 83.24 83.35 83.08 83.19 103.9K
13:55 83.15 83.29 83.10 83.11 62.3K
14:00 83.11 83.24 82.99 83.11 89.3K
14:05 83.11 83.19 83.08 83.19 46.7K
14:10 83.19 83.25 83.08 83.24 53.5K
14:15 83.24 83.31 83.15 83.25 66.2K
14:20 83.23 83.28 83.08 83.10 46.4K
14:25 83.11 83.14 83.09 83.12 47.8K
14:30 83.12 83.12 83.01 83.01 112.6K
14:35 83.00 83.15 83.00 83.04 93.7K
14:40 83.04 83.08 83.01 83.05 106.1K
14:45 83.05 83.35 83.05 83.28 148.8K
14:50 83.28 83.32 83.19 83.22 155.3K
14:55 83.19 83.23 83.17 83.23 82.4K
15:00 83.23 83.23 83.23 83.23 59.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据