深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 87.31 87.31 87.31 87.31 166.7K
09:30 87.06 87.29 85.82 85.86 1,423.9K
09:35 85.84 85.84 84.25 84.25 846.9K
09:40 84.25 84.64 83.94 84.02 866.8K
09:45 83.96 84.68 83.96 84.59 504.8K
09:50 84.65 84.83 84.39 84.60 312.3K
09:55 84.62 84.69 84.46 84.48 288.6K
10:00 84.56 85.24 84.47 85.13 376.1K
10:05 85.04 85.66 85.00 85.62 180.5K
10:10 85.62 85.85 85.45 85.84 207.3K
10:15 85.77 85.78 85.23 85.25 173.8K
10:20 85.28 85.43 84.78 84.90 153.1K
10:25 84.92 85.02 84.79 85.02 115.4K
10:30 84.99 85.02 84.75 84.81 157.0K
10:35 84.83 85.15 84.79 85.15 91.5K
10:40 85.22 85.45 85.18 85.25 119.9K
10:45 85.24 85.35 85.07 85.07 116.6K
10:50 85.07 85.27 85.02 85.08 55.8K
10:55 85.08 85.15 85.05 85.12 65.8K
11:00 85.12 85.36 85.09 85.18 75.9K
11:05 85.19 85.36 84.95 84.95 135.6K
11:10 84.95 84.95 84.73 84.92 80.7K
11:15 84.82 84.86 84.62 84.86 96.6K
11:20 84.79 84.92 84.75 84.92 96.1K
11:25 84.92 84.95 84.82 84.85 105.3K
13:00 84.85 84.92 84.10 84.11 328.2K
13:05 84.11 84.11 83.54 83.59 808.2K
13:10 83.55 83.69 83.45 83.65 270.1K
13:15 83.64 84.13 83.64 84.13 175.9K
13:20 84.11 84.11 83.85 83.85 69.3K
13:25 83.82 83.90 83.69 83.90 68.6K
13:30 83.86 84.12 83.85 84.09 78.0K
13:35 84.09 84.23 83.99 84.06 76.2K
13:40 84.08 84.09 83.92 83.92 62.7K
13:45 83.92 84.09 83.86 83.95 56.0K
13:50 83.95 84.05 83.89 84.04 65.6K
13:55 83.98 84.04 83.92 84.01 48.7K
14:00 84.04 84.44 84.00 84.26 113.4K
14:05 84.35 84.48 84.08 84.08 84.1K
14:10 84.08 84.37 84.08 84.28 67.3K
14:15 84.23 84.47 84.09 84.09 52.4K
14:20 84.08 84.08 83.97 84.00 100.2K
14:25 84.04 84.05 83.97 83.98 54.7K
14:30 83.97 84.19 83.94 84.12 110.6K
14:35 84.18 84.28 84.12 84.23 71.5K
14:40 84.19 84.35 84.14 84.31 102.4K
14:45 84.31 84.41 84.25 84.25 178.1K
14:50 84.25 84.29 84.24 84.26 226.6K
14:55 84.29 84.29 84.25 84.29 120.7K
15:00 84.29 84.29 84.29 84.29 122.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据