深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 82.31 82.31 82.31 82.31 49.8K
09:30 82.00 83.00 81.95 83.00 519.2K
09:35 82.97 83.07 82.23 82.31 449.7K
09:40 82.31 82.32 81.55 81.89 414.0K
09:45 81.92 82.41 81.92 82.33 262.7K
09:50 82.39 82.87 82.36 82.87 123.0K
09:55 82.86 83.09 82.49 82.49 296.9K
10:00 82.48 82.81 82.17 82.17 186.0K
10:05 82.15 82.20 81.85 81.92 210.5K
10:10 81.89 82.00 81.77 81.84 198.4K
10:15 81.82 82.08 81.67 82.07 183.3K
10:20 82.02 82.13 81.86 82.03 197.5K
10:25 82.12 82.85 82.03 82.52 254.8K
10:30 82.46 82.79 82.40 82.71 165.4K
10:35 82.72 82.74 82.33 82.59 205.3K
10:40 82.59 82.64 82.16 82.35 111.0K
10:45 82.29 82.69 82.16 82.65 109.8K
10:50 82.57 82.72 82.20 82.22 130.1K
10:55 82.39 82.39 82.07 82.08 148.5K
11:00 82.09 82.31 81.99 82.21 98.7K
11:05 82.21 82.65 82.20 82.57 141.8K
11:10 82.57 83.96 82.57 83.96 627.9K
11:15 83.96 84.52 83.79 84.02 588.1K
11:20 84.00 85.02 84.00 85.02 617.1K
11:25 85.03 85.14 84.62 84.92 536.2K
13:00 85.00 85.54 85.00 85.46 471.0K
13:05 85.52 85.85 85.10 85.20 410.9K
13:10 85.19 85.20 84.59 84.90 433.9K
13:15 84.89 85.15 84.68 84.94 317.7K
13:20 84.94 84.94 84.36 84.66 365.2K
13:25 84.69 84.87 84.46 84.73 250.1K
13:30 84.70 84.80 84.49 84.54 208.6K
13:35 84.54 84.92 84.52 84.76 259.3K
13:40 84.76 85.08 84.71 85.08 230.4K
13:45 85.08 85.42 84.97 84.97 387.0K
13:50 84.93 85.25 84.75 84.75 220.1K
13:55 84.93 84.93 84.72 84.75 88.5K
14:00 84.79 85.00 84.79 85.00 170.9K
14:05 85.02 85.11 84.92 84.98 122.1K
14:10 85.00 85.24 84.92 84.94 196.6K
14:15 84.86 84.90 84.77 84.89 195.1K
14:20 84.92 84.92 84.79 84.79 79.7K
14:25 84.82 84.92 84.62 84.62 138.8K
14:30 84.62 84.75 84.39 84.71 215.0K
14:35 84.71 84.74 84.54 84.54 203.6K
14:40 84.55 84.55 84.37 84.52 145.9K
14:45 84.53 84.78 84.46 84.75 178.1K
14:50 84.73 84.79 84.64 84.74 200.1K
14:55 84.74 84.77 84.74 84.75 117.7K
15:00 84.75 84.75 84.75 84.75 126.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据