深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 84.83 84.83 84.83 84.83 190.7K
09:30 84.86 86.77 84.86 85.62 3,110.1K
09:35 85.39 86.06 85.05 85.92 1,177.6K
09:40 85.92 86.67 85.65 86.46 728.3K
09:45 86.46 86.54 86.00 86.45 416.3K
09:50 86.52 86.57 86.28 86.31 399.0K
09:55 86.37 86.84 86.31 86.62 465.0K
10:00 86.68 86.79 86.32 86.62 313.3K
10:05 86.62 86.69 86.45 86.52 243.7K
10:10 86.52 86.62 85.92 86.19 324.5K
10:15 86.12 86.12 85.55 85.58 227.8K
10:20 85.59 86.28 85.56 86.10 157.6K
10:25 86.09 86.14 85.77 85.85 144.2K
10:30 85.85 85.85 85.47 85.47 198.0K
10:35 85.46 85.46 85.05 85.23 297.7K
10:40 85.24 85.24 84.82 84.93 195.8K
10:45 84.94 84.94 84.62 84.69 344.9K
10:50 84.73 84.73 84.39 84.39 201.5K
10:55 84.39 84.79 84.39 84.65 118.3K
11:00 84.60 84.64 83.54 84.26 570.0K
11:05 84.26 84.45 83.79 83.85 413.3K
11:10 83.89 84.20 83.81 83.84 190.8K
11:15 83.85 84.18 83.82 84.05 76.6K
11:20 84.05 84.10 83.54 83.59 133.5K
11:25 83.59 83.59 83.39 83.50 128.3K
13:00 83.54 83.54 83.19 83.35 213.1K
13:05 83.36 83.53 83.16 83.17 125.2K
13:10 83.16 83.23 83.08 83.22 180.0K
13:15 83.22 83.22 82.99 83.03 144.9K
13:20 83.03 83.52 83.03 83.22 204.6K
13:25 83.30 83.30 83.12 83.12 143.9K
13:30 83.12 83.12 82.61 82.62 277.0K
13:35 82.61 82.89 82.54 82.89 173.1K
13:40 82.90 83.65 82.81 83.31 227.1K
13:45 83.31 83.42 82.92 83.03 129.7K
13:50 83.03 83.15 82.82 82.98 165.3K
13:55 83.08 83.27 82.97 83.12 130.5K
14:00 83.13 83.46 82.97 83.41 143.9K
14:05 83.39 83.40 83.19 83.22 132.5K
14:10 83.31 83.46 83.22 83.46 129.4K
14:15 83.46 83.61 83.39 83.61 140.5K
14:20 83.61 83.62 83.42 83.46 144.7K
14:25 83.58 83.59 83.08 83.09 154.6K
14:30 83.15 83.35 83.09 83.29 139.4K
14:35 83.29 83.29 82.89 83.08 210.6K
14:40 83.08 83.19 82.85 82.88 219.7K
14:45 82.89 82.92 82.77 82.77 177.7K
14:50 82.78 82.92 82.72 82.90 253.2K
14:55 82.89 82.95 82.82 82.89 129.9K
15:00 82.89 82.89 82.89 82.89 103.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据