深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 97.92 97.92 97.92 97.92 23.0K
09:30 97.69 98.23 97.27 97.39 621.9K
09:35 97.39 97.41 96.93 97.19 639.9K
09:40 97.29 97.69 97.15 97.56 279.9K
09:45 97.52 97.54 97.24 97.46 172.8K
09:50 97.50 98.09 97.46 98.05 252.1K
09:55 98.05 98.52 97.95 98.35 218.1K
10:00 98.35 98.85 98.23 98.58 187.1K
10:05 98.47 98.52 98.08 98.46 97.4K
10:10 98.46 98.74 98.37 98.65 122.5K
10:15 98.58 98.66 98.37 98.60 96.7K
10:20 98.58 98.58 98.29 98.45 74.4K
10:25 98.32 98.33 97.95 98.26 108.4K
10:30 98.26 98.32 98.06 98.32 64.6K
10:35 98.27 98.92 98.27 98.92 138.5K
10:40 98.89 99.04 98.77 98.91 179.0K
10:45 98.92 99.77 98.92 99.59 233.3K
10:50 99.59 99.74 99.29 99.29 191.1K
10:55 99.29 99.29 99.00 99.02 74.7K
11:00 98.99 98.99 98.79 98.84 77.1K
11:05 98.85 98.96 98.72 98.96 45.2K
11:10 98.96 99.12 98.93 99.12 33.0K
11:15 99.14 99.23 98.84 98.85 75.0K
11:20 98.88 99.05 98.85 99.00 41.9K
11:25 99.00 99.15 98.92 99.09 55.5K
13:00 99.08 99.12 98.85 99.00 116.5K
13:05 99.00 99.00 98.51 98.55 84.1K
13:10 98.59 98.63 98.46 98.52 71.6K
13:15 98.58 98.66 98.46 98.48 45.6K
13:20 98.51 98.53 98.35 98.42 59.8K
13:25 98.35 98.42 98.24 98.24 45.2K
13:30 98.24 98.45 98.19 98.45 57.6K
13:35 98.45 98.45 98.21 98.23 52.3K
13:40 98.23 98.47 98.23 98.25 112.4K
13:45 98.43 98.65 98.28 98.56 41.2K
13:50 98.59 98.60 98.25 98.29 59.5K
13:55 98.29 98.29 97.92 98.04 95.4K
14:00 98.04 98.23 98.00 98.22 42.2K
14:05 98.25 98.46 98.22 98.23 34.3K
14:10 98.27 98.31 98.15 98.29 55.8K
14:15 98.29 98.29 98.15 98.16 32.0K
14:20 98.15 98.22 98.15 98.19 52.6K
14:25 98.16 98.26 98.15 98.26 51.9K
14:30 98.25 98.35 98.19 98.20 63.7K
14:35 98.22 98.25 98.20 98.21 45.6K
14:40 98.21 98.22 98.11 98.11 102.8K
14:45 98.15 98.16 97.99 98.00 149.8K
14:50 98.01 98.06 97.86 98.02 135.8K
14:55 98.00 98.06 97.99 98.03 71.2K
15:00 98.03 98.03 98.03 98.03 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据