深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 102.42 102.42 102.42 102.42 25.6K
09:30 102.45 103.69 102.45 102.64 823.5K
09:35 102.54 103.23 102.33 102.57 437.1K
09:40 102.62 102.62 101.60 101.60 451.0K
09:45 101.55 101.72 101.22 101.72 288.7K
09:50 101.73 102.15 101.56 102.00 184.3K
09:55 102.10 102.10 101.55 101.56 158.2K
10:00 101.65 101.85 100.87 100.91 374.0K
10:05 100.92 100.92 100.39 100.40 544.3K
10:10 100.36 100.67 99.69 100.29 582.3K
10:15 100.29 100.75 100.22 100.75 324.3K
10:20 100.80 101.69 100.80 101.30 215.0K
10:25 101.28 101.59 101.28 101.30 123.6K
10:30 101.28 101.89 101.28 101.41 105.0K
10:35 101.35 101.60 101.32 101.39 35.4K
10:40 101.39 101.50 101.36 101.46 54.3K
10:45 101.46 101.46 101.16 101.29 118.4K
10:50 101.15 101.33 101.15 101.28 123.2K
10:55 101.35 101.40 101.18 101.28 65.1K
11:00 101.29 101.43 101.18 101.43 40.0K
11:05 101.43 101.65 101.29 101.64 66.6K
11:10 101.65 101.92 101.62 101.92 97.4K
11:15 101.91 101.92 101.32 101.35 76.8K
11:20 101.37 101.37 100.77 101.29 129.6K
11:25 101.28 101.32 101.04 101.29 108.9K
13:00 101.23 101.23 100.46 100.81 181.2K
13:05 100.81 101.54 100.81 101.49 114.5K
13:10 101.49 101.54 101.22 101.29 127.4K
13:15 101.29 101.29 100.68 100.74 89.2K
13:20 100.74 100.76 100.15 100.27 149.4K
13:25 100.27 100.65 100.27 100.65 123.4K
13:30 100.64 100.99 100.64 100.93 114.1K
13:35 100.91 100.91 100.66 100.69 159.2K
13:40 100.68 100.71 100.18 100.41 98.4K
13:45 100.42 100.44 100.22 100.31 64.7K
13:50 100.30 100.30 99.85 99.85 264.4K
13:55 99.85 99.85 99.63 99.66 219.7K
14:00 99.65 99.65 98.77 99.04 611.8K
14:05 99.06 99.60 98.84 99.20 337.2K
14:10 99.20 99.21 98.46 98.47 548.3K
14:15 98.47 99.15 98.47 99.15 329.8K
14:20 99.13 99.14 98.99 99.02 141.3K
14:25 99.02 99.29 98.99 99.02 139.7K
14:30 99.02 99.08 98.50 98.50 198.8K
14:35 98.53 98.55 98.34 98.42 355.0K
14:40 98.38 98.46 98.32 98.32 216.5K
14:45 98.32 98.32 97.96 97.99 390.6K
14:50 98.07 98.42 98.07 98.40 288.7K
14:55 98.40 98.42 98.39 98.41 129.9K
15:00 98.42 98.42 98.42 98.42 83.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据