深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 100.80 100.80 100.80 100.80 34.7K
09:30 100.77 101.94 100.55 101.82 767.4K
09:35 101.93 102.69 101.25 101.27 632.8K
09:40 101.38 101.70 101.12 101.69 340.6K
09:45 101.63 102.04 101.15 101.42 264.5K
09:50 101.45 101.77 100.89 100.98 207.6K
09:55 101.04 101.69 100.96 101.39 154.8K
10:00 101.39 101.39 101.15 101.19 106.3K
10:05 101.20 101.62 101.19 101.62 122.2K
10:10 101.64 102.21 101.59 101.93 244.8K
10:15 101.83 101.92 101.56 101.82 154.0K
10:20 101.82 101.92 101.68 101.71 112.4K
10:25 101.69 102.22 101.69 102.22 154.4K
10:30 102.23 102.76 102.22 102.74 640.0K
10:35 102.77 103.45 102.76 103.01 793.1K
10:40 103.02 103.38 102.84 103.05 316.3K
10:45 103.06 103.06 102.52 102.80 151.4K
10:50 102.80 103.19 102.62 103.07 201.5K
10:55 103.07 103.17 102.69 102.71 203.1K
11:00 102.71 103.14 102.69 102.69 169.9K
11:05 102.69 102.69 102.25 102.28 130.5K
11:10 102.30 102.47 102.30 102.30 62.7K
11:15 102.31 102.47 102.25 102.38 101.3K
11:20 102.38 102.38 101.89 101.91 113.2K
11:25 101.92 101.92 101.62 101.78 91.1K
13:00 101.77 102.05 101.64 101.77 108.9K
13:05 101.66 101.72 101.31 101.44 153.9K
13:10 101.50 101.82 101.36 101.39 72.7K
13:15 101.35 101.50 101.31 101.42 75.8K
13:20 101.42 101.42 100.91 101.07 137.0K
13:25 101.03 101.14 100.97 101.05 55.6K
13:30 100.99 101.12 100.94 101.02 123.8K
13:35 101.02 101.42 101.02 101.22 114.9K
13:40 101.21 101.21 100.77 100.77 147.2K
13:45 100.79 101.12 100.77 100.83 90.9K
13:50 100.78 101.05 100.77 100.92 152.7K
13:55 100.92 101.22 100.81 101.05 125.7K
14:00 101.04 101.22 100.83 100.84 87.1K
14:05 100.84 100.84 100.46 100.49 181.3K
14:10 100.50 100.72 100.47 100.60 90.9K
14:15 100.60 100.88 100.60 100.86 72.3K
14:20 100.86 101.22 100.75 101.22 202.1K
14:25 101.22 101.52 101.09 101.51 125.2K
14:30 101.52 101.89 101.52 101.82 234.9K
14:35 101.85 102.39 101.82 102.08 255.2K
14:40 102.09 102.32 101.93 102.32 149.8K
14:45 102.32 102.38 101.97 102.31 185.9K
14:50 102.31 102.40 102.28 102.35 258.3K
14:55 102.37 102.42 102.34 102.42 172.2K
15:00 102.42 102.42 102.42 102.42 159.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据