深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 109.78 109.78 109.78 109.78 63.7K
09:30 109.51 109.51 108.15 108.36 957.3K
09:35 108.25 108.25 107.00 107.35 1,574.0K
09:40 107.35 107.52 106.39 106.83 1,137.4K
09:45 106.83 106.84 106.39 106.62 826.4K
09:50 106.62 106.62 105.93 105.93 723.1K
09:55 105.95 105.95 105.19 105.21 1,038.8K
10:00 105.15 105.16 103.77 103.77 1,209.1K
10:05 103.76 104.07 102.72 103.75 1,595.3K
10:10 103.79 104.40 103.77 104.06 758.3K
10:15 104.06 104.09 103.81 103.81 395.6K
10:20 103.81 104.46 103.75 104.46 377.5K
10:25 104.46 105.01 104.46 104.72 430.4K
10:30 104.72 105.08 104.47 105.08 228.7K
10:35 105.08 105.74 105.08 105.74 325.1K
10:40 105.77 106.05 105.22 105.22 228.5K
10:45 105.20 106.92 105.15 106.92 287.3K
10:50 106.91 106.92 106.05 106.23 259.7K
10:55 106.22 106.74 105.96 106.14 220.7K
11:00 106.15 106.29 105.00 105.00 200.5K
11:05 105.02 105.30 104.62 105.30 170.6K
11:10 105.32 105.68 105.23 105.23 145.5K
11:15 105.23 105.23 105.00 105.02 130.6K
11:20 105.10 105.10 104.40 104.40 186.9K
11:25 104.40 104.53 104.39 104.52 147.7K
13:00 104.53 104.53 103.66 103.66 407.6K
13:05 103.67 104.92 103.53 104.92 316.8K
13:10 104.89 105.39 104.86 105.31 177.6K
13:15 105.34 105.67 105.31 105.34 197.3K
13:20 105.34 105.38 104.62 104.63 179.0K
13:25 104.62 105.39 104.56 105.38 122.3K
13:30 105.38 105.39 104.85 105.16 103.5K
13:35 105.08 105.08 104.62 104.75 92.6K
13:40 104.75 105.45 104.69 105.31 305.4K
13:45 105.19 105.89 105.19 105.35 216.5K
13:50 105.39 105.39 104.92 104.92 92.2K
13:55 104.92 105.77 104.91 105.76 294.1K
14:00 105.77 105.77 105.39 105.41 166.1K
14:05 105.43 105.45 104.78 105.35 178.5K
14:10 104.85 105.32 104.85 105.02 76.2K
14:15 105.02 105.19 104.47 104.50 137.8K
14:20 104.50 104.62 104.50 104.62 113.5K
14:25 104.61 104.62 104.44 104.50 116.7K
14:30 104.51 104.52 104.20 104.20 198.8K
14:35 104.19 104.30 104.15 104.26 155.7K
14:40 104.26 104.27 103.85 104.03 279.2K
14:45 104.03 104.05 103.83 103.92 506.6K
14:50 103.93 103.93 103.85 103.86 286.6K
14:55 103.87 103.88 103.85 103.85 172.0K
15:00 103.89 103.89 103.89 103.89 121.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据