| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
106.92 |
106.92 |
106.92 |
106.92 |
78.8K |
| 09:30 |
107.27 |
107.27 |
105.16 |
105.79 |
1,287.1K |
| 09:35 |
105.84 |
106.89 |
105.72 |
106.72 |
383.0K |
| 09:40 |
106.72 |
106.81 |
106.44 |
106.55 |
436.9K |
| 09:45 |
106.60 |
106.60 |
106.01 |
106.23 |
314.3K |
| 09:50 |
106.17 |
106.21 |
106.00 |
106.06 |
393.1K |
| 09:55 |
106.15 |
106.54 |
106.05 |
106.35 |
266.4K |
| 10:00 |
106.35 |
106.45 |
106.02 |
106.10 |
213.8K |
| 10:05 |
106.09 |
106.27 |
105.53 |
105.69 |
248.4K |
| 10:10 |
105.75 |
106.09 |
105.68 |
105.92 |
253.0K |
| 10:15 |
105.94 |
106.09 |
105.77 |
105.77 |
100.5K |
| 10:20 |
105.77 |
106.00 |
105.71 |
105.83 |
150.4K |
| 10:25 |
105.89 |
106.04 |
105.83 |
105.87 |
133.6K |
| 10:30 |
105.87 |
105.87 |
105.55 |
105.65 |
199.3K |
| 10:35 |
105.65 |
105.79 |
105.29 |
105.78 |
381.4K |
| 10:40 |
105.86 |
106.36 |
105.86 |
106.36 |
311.6K |
| 10:45 |
106.36 |
107.43 |
106.36 |
106.92 |
621.8K |
| 10:50 |
106.92 |
107.68 |
106.91 |
107.68 |
442.3K |
| 10:55 |
107.68 |
109.07 |
107.68 |
108.19 |
1,077.8K |
| 11:00 |
108.12 |
108.39 |
107.75 |
108.39 |
459.2K |
| 11:05 |
108.39 |
109.31 |
107.97 |
109.31 |
672.4K |
| 11:10 |
109.39 |
110.55 |
109.33 |
110.49 |
874.0K |
| 11:15 |
110.46 |
112.52 |
110.42 |
112.30 |
1,179.4K |
| 11:20 |
112.22 |
112.64 |
111.13 |
112.64 |
713.8K |
| 11:25 |
112.59 |
112.66 |
111.27 |
111.29 |
318.1K |
| 13:00 |
111.28 |
111.28 |
110.47 |
110.49 |
370.9K |
| 13:05 |
110.50 |
111.54 |
110.47 |
110.63 |
310.4K |
| 13:10 |
110.63 |
111.23 |
110.62 |
111.09 |
232.8K |
| 13:15 |
111.09 |
111.14 |
110.77 |
110.77 |
168.7K |
| 13:20 |
110.82 |
111.04 |
110.82 |
110.95 |
110.8K |
| 13:25 |
110.92 |
110.92 |
110.46 |
110.48 |
148.3K |
| 13:30 |
110.46 |
111.61 |
110.46 |
111.31 |
217.1K |
| 13:35 |
111.28 |
111.28 |
110.67 |
110.74 |
197.7K |
| 13:40 |
110.76 |
111.02 |
110.62 |
110.71 |
208.6K |
| 13:45 |
110.72 |
110.92 |
110.72 |
110.90 |
215.7K |
| 13:50 |
110.89 |
111.32 |
110.89 |
111.01 |
99.8K |
| 13:55 |
110.96 |
111.05 |
110.62 |
110.62 |
157.6K |
| 14:00 |
110.62 |
110.66 |
110.52 |
110.57 |
114.7K |
| 14:05 |
110.57 |
110.57 |
110.45 |
110.45 |
101.3K |
| 14:10 |
110.45 |
110.46 |
109.67 |
109.73 |
249.1K |
| 14:15 |
109.74 |
110.31 |
109.69 |
110.10 |
162.6K |
| 14:20 |
110.10 |
110.10 |
109.85 |
110.03 |
108.0K |
| 14:25 |
110.03 |
110.31 |
109.97 |
110.31 |
161.5K |
| 14:30 |
110.32 |
110.35 |
110.12 |
110.19 |
101.6K |
| 14:35 |
110.16 |
110.77 |
110.16 |
110.76 |
196.4K |
| 14:40 |
110.76 |
110.77 |
110.39 |
110.40 |
200.5K |
| 14:45 |
110.39 |
110.39 |
110.20 |
110.32 |
256.8K |
| 14:50 |
110.32 |
110.33 |
110.06 |
110.29 |
433.1K |
| 14:55 |
110.28 |
110.30 |
110.16 |
110.28 |
194.1K |
| 15:00 |
110.28 |
110.28 |
110.28 |
110.28 |
102.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|