深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 96.17 96.17 96.17 96.17 297.4K
09:30 96.15 96.54 94.62 95.74 2,621.4K
09:35 95.77 96.00 95.00 95.00 781.9K
09:40 94.93 96.33 94.62 96.00 1,061.2K
09:45 96.02 97.54 96.00 97.09 797.6K
09:50 97.12 97.91 97.12 97.91 768.1K
09:55 97.83 98.15 97.29 97.66 841.7K
10:00 97.85 99.06 97.45 98.92 806.2K
10:05 98.91 99.26 98.52 99.24 907.1K
10:10 99.31 101.37 99.31 100.51 1,164.5K
10:15 100.66 100.89 99.40 99.85 1,036.6K
10:20 99.92 99.92 99.17 99.36 352.4K
10:25 99.36 99.36 98.85 98.87 286.6K
10:30 98.81 98.82 98.09 98.77 355.8K
10:35 98.77 98.84 98.31 98.52 204.2K
10:40 98.52 99.39 98.52 99.29 232.4K
10:45 99.28 99.86 99.07 99.56 389.5K
10:50 99.31 99.54 99.25 99.32 131.2K
10:55 99.32 99.63 99.14 99.62 168.7K
11:00 99.62 99.63 98.85 99.04 215.1K
11:05 99.05 99.06 98.85 99.02 115.6K
11:10 99.05 99.12 98.72 98.72 139.1K
11:15 98.68 98.80 98.51 98.62 173.4K
11:20 98.59 98.59 98.46 98.52 199.8K
11:25 98.52 98.57 98.46 98.49 139.6K
13:00 98.62 98.85 98.20 98.85 429.1K
13:05 98.85 98.85 98.37 98.41 237.9K
13:10 98.40 98.46 98.20 98.45 148.7K
13:15 98.45 98.70 98.35 98.70 158.5K
13:20 98.70 99.23 98.64 99.23 184.2K
13:25 99.15 99.62 98.77 99.53 348.1K
13:30 99.54 99.54 98.47 98.70 263.0K
13:35 98.59 98.59 98.32 98.44 383.1K
13:40 98.44 98.92 98.44 98.72 243.9K
13:45 98.56 98.92 98.44 98.92 170.2K
13:50 98.92 98.92 98.60 98.73 129.0K
13:55 98.68 98.70 98.32 98.62 237.5K
14:00 98.63 98.69 98.46 98.51 177.7K
14:05 98.52 98.62 98.48 98.56 84.5K
14:10 98.56 98.76 98.49 98.69 122.5K
14:15 98.69 98.72 98.49 98.50 138.7K
14:20 98.46 98.49 98.31 98.44 142.7K
14:25 98.45 98.85 98.44 98.85 158.2K
14:30 98.88 98.92 98.72 98.92 283.0K
14:35 98.94 98.98 98.68 98.68 225.5K
14:40 98.68 98.69 98.58 98.60 143.9K
14:45 98.58 98.58 98.33 98.39 258.8K
14:50 98.38 98.46 98.36 98.46 313.9K
14:55 98.45 98.46 98.42 98.45 174.7K
15:00 98.46 98.46 98.46 98.46 119.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据