深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 96.94 96.94 96.94 96.94 69.5K
09:30 97.00 97.15 95.82 96.41 979.9K
09:35 96.33 96.58 95.99 96.50 633.2K
09:40 96.46 96.77 96.36 96.47 359.2K
09:45 96.49 97.02 96.49 97.02 240.2K
09:50 97.03 97.92 96.82 97.89 404.7K
09:55 98.00 98.75 97.75 98.46 744.1K
10:00 98.55 98.78 98.24 98.67 615.5K
10:05 98.66 98.92 98.50 98.92 512.6K
10:10 98.92 99.82 98.92 99.69 578.2K
10:15 99.66 99.69 99.12 99.39 348.9K
10:20 99.40 99.45 98.71 98.75 227.1K
10:25 98.75 98.79 98.44 98.69 231.5K
10:30 98.66 99.47 98.61 99.20 183.8K
10:35 99.20 99.62 99.15 99.36 228.5K
10:40 99.38 99.55 99.35 99.37 136.5K
10:45 99.37 99.45 99.10 99.23 99.6K
10:50 99.24 99.36 99.15 99.32 89.0K
10:55 99.38 99.67 99.15 99.67 205.0K
11:00 99.67 100.22 99.54 99.77 546.3K
11:05 99.74 100.05 99.45 99.45 242.1K
11:10 99.39 99.49 98.92 99.19 179.1K
11:15 99.15 99.21 98.92 99.09 101.3K
11:20 98.97 99.00 98.82 98.82 99.1K
11:25 98.82 99.22 98.81 99.19 84.9K
13:00 99.22 99.39 98.65 98.72 219.3K
13:05 98.72 98.85 98.49 98.74 208.3K
13:10 98.77 98.79 98.69 98.76 102.4K
13:15 98.76 98.89 98.49 98.89 172.8K
13:20 98.93 99.37 98.93 99.09 162.6K
13:25 99.12 99.62 98.91 99.52 198.5K
13:30 99.52 99.75 99.52 99.59 216.7K
13:35 99.59 99.59 99.23 99.25 139.6K
13:40 99.21 99.22 98.83 98.97 123.2K
13:45 99.05 99.05 98.65 98.72 176.5K
13:50 98.71 98.76 98.59 98.60 205.8K
13:55 98.62 98.91 98.58 98.89 138.1K
14:00 98.92 98.92 98.58 98.61 153.5K
14:05 98.61 98.86 98.56 98.72 109.1K
14:10 98.72 98.72 98.50 98.60 131.2K
14:15 98.61 98.62 98.35 98.45 279.9K
14:20 98.45 98.46 98.08 98.17 186.4K
14:25 98.18 98.35 98.09 98.15 211.4K
14:30 98.15 98.30 98.14 98.30 158.2K
14:35 98.31 98.50 98.26 98.38 195.4K
14:40 98.38 98.43 98.10 98.10 216.7K
14:45 98.12 98.15 97.84 97.89 256.7K
14:50 97.87 97.90 97.70 97.73 436.1K
14:55 97.76 97.76 97.66 97.75 184.2K
15:00 97.75 97.75 97.75 97.75 175.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据