深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 99.45 99.45 99.45 99.45 68.1K
09:30 99.61 102.21 99.44 100.60 1,382.3K
09:35 100.62 100.82 99.91 99.95 466.7K
09:40 99.95 100.39 99.54 100.00 308.0K
09:45 99.99 100.05 99.58 99.90 306.5K
09:50 99.89 101.01 99.89 100.95 261.3K
09:55 100.99 102.12 100.99 101.49 753.2K
10:00 101.49 101.57 100.81 100.92 439.8K
10:05 100.92 101.46 100.76 101.29 182.5K
10:10 101.38 102.15 101.29 102.15 399.6K
10:15 102.15 102.15 101.16 101.60 434.2K
10:20 101.60 101.69 101.40 101.54 198.1K
10:25 101.51 101.65 100.43 100.43 423.5K
10:30 100.17 100.35 99.88 100.05 355.3K
10:35 100.05 100.05 99.77 99.79 215.1K
10:40 99.79 99.85 99.54 99.54 277.9K
10:45 99.53 99.59 99.37 99.37 302.8K
10:50 99.37 99.56 99.25 99.55 235.3K
10:55 99.55 99.59 98.83 98.83 515.1K
11:00 98.82 99.00 98.63 98.93 274.4K
11:05 98.92 98.92 98.22 98.22 486.2K
11:10 98.22 98.43 98.17 98.21 345.8K
11:15 98.21 98.22 97.83 98.00 375.7K
11:20 98.02 98.13 97.97 98.12 237.2K
11:25 98.12 98.32 98.05 98.14 182.9K
13:00 98.15 98.15 97.68 97.68 419.1K
13:05 97.65 97.80 97.49 97.80 305.5K
13:10 97.76 97.89 97.58 97.58 191.2K
13:15 97.58 98.29 97.56 98.29 238.7K
13:20 98.29 98.29 97.72 97.77 163.8K
13:25 97.78 97.85 97.62 97.84 266.5K
13:30 97.84 97.85 97.25 97.40 522.9K
13:35 97.42 97.64 97.25 97.42 251.2K
13:40 97.46 97.51 97.08 97.15 330.3K
13:45 97.15 97.26 97.02 97.06 313.4K
13:50 97.09 97.12 96.96 97.07 281.1K
13:55 97.09 97.24 97.01 97.24 196.4K
14:00 97.25 97.56 97.16 97.25 233.5K
14:05 97.25 97.32 97.12 97.12 219.4K
14:10 97.12 97.19 96.97 97.12 350.9K
14:15 97.12 97.19 96.69 96.69 567.6K
14:20 96.70 96.74 96.23 96.45 631.5K
14:25 96.45 96.48 96.16 96.22 489.6K
14:30 96.22 96.92 96.21 96.80 446.5K
14:35 96.80 97.01 96.45 96.46 465.9K
14:40 96.50 96.85 96.45 96.62 339.6K
14:45 96.65 97.00 96.54 97.00 374.6K
14:50 97.02 97.31 96.89 97.26 438.9K
14:55 97.27 97.27 97.09 97.16 195.5K
15:00 97.30 97.30 97.30 97.30 233.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据