深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 100.77 100.77 100.77 100.77 111.1K
09:30 100.85 102.34 100.14 102.34 1,180.4K
09:35 102.31 102.65 101.08 101.35 861.0K
09:40 101.34 103.59 101.34 103.38 1,031.3K
09:45 103.37 103.47 102.31 102.31 635.8K
09:50 102.32 103.74 102.31 103.28 726.7K
09:55 103.23 103.59 102.11 102.12 764.4K
10:00 102.00 102.77 101.75 102.39 336.0K
10:05 102.39 103.08 102.33 102.82 245.7K
10:10 102.79 103.85 102.62 103.54 471.9K
10:15 103.54 103.64 103.18 103.42 252.5K
10:20 103.43 103.43 102.54 102.73 300.9K
10:25 102.74 103.02 102.54 102.77 238.4K
10:30 102.77 103.07 102.56 102.90 137.1K
10:35 102.86 102.91 102.32 102.86 241.1K
10:40 102.84 102.84 102.48 102.77 106.3K
10:45 102.84 102.91 102.49 102.49 146.8K
10:50 102.50 102.50 102.06 102.31 265.5K
10:55 102.24 102.26 101.92 101.99 213.5K
11:00 101.99 102.26 101.63 101.93 299.0K
11:05 101.92 102.46 101.92 102.32 134.8K
11:10 102.32 102.46 102.02 102.02 103.7K
11:15 102.06 102.19 102.00 102.09 161.3K
11:20 102.08 102.15 102.00 102.09 77.9K
11:25 102.09 102.17 102.02 102.15 87.5K
13:00 102.14 102.15 101.31 101.73 423.9K
13:05 101.64 101.83 101.46 101.56 104.4K
13:10 101.55 102.22 101.31 102.22 306.1K
13:15 102.12 102.46 101.98 102.41 134.7K
13:20 102.41 102.44 102.29 102.35 107.8K
13:25 102.32 102.77 102.31 102.73 166.1K
13:30 102.69 102.82 102.39 102.65 170.8K
13:35 102.63 102.63 102.13 102.17 117.1K
13:40 102.17 102.17 101.62 101.62 168.7K
13:45 101.62 101.62 101.35 101.51 251.1K
13:50 101.54 101.54 101.35 101.49 221.3K
13:55 101.49 101.95 101.48 101.85 151.2K
14:00 101.85 101.87 101.31 101.36 136.6K
14:05 101.37 101.37 101.08 101.08 156.8K
14:10 101.08 101.38 101.06 101.27 130.6K
14:15 101.24 101.24 101.02 101.09 133.1K
14:20 101.15 101.15 101.05 101.05 88.9K
14:25 101.05 101.05 100.35 100.35 386.6K
14:30 100.33 100.50 100.12 100.17 420.0K
14:35 100.17 100.60 100.15 100.45 286.4K
14:40 100.38 100.47 100.34 100.41 178.4K
14:45 100.40 100.77 100.36 100.77 195.4K
14:50 100.78 101.03 100.78 100.97 269.5K
14:55 100.97 100.99 100.88 100.91 162.0K
15:00 100.92 100.92 100.92 100.92 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据