| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
97.69 |
97.69 |
97.69 |
97.69 |
133.2K |
| 09:30 |
97.39 |
97.67 |
96.40 |
96.55 |
1,484.4K |
| 09:35 |
96.64 |
99.12 |
96.57 |
99.09 |
1,373.7K |
| 09:40 |
99.12 |
99.55 |
98.52 |
99.22 |
1,930.1K |
| 09:45 |
99.05 |
99.99 |
98.98 |
99.72 |
1,522.8K |
| 09:50 |
99.72 |
100.02 |
99.15 |
100.00 |
1,049.2K |
| 09:55 |
100.02 |
101.30 |
99.93 |
100.63 |
1,977.4K |
| 10:00 |
100.69 |
100.77 |
100.29 |
100.53 |
997.0K |
| 10:05 |
100.53 |
101.19 |
100.39 |
101.18 |
785.7K |
| 10:10 |
101.19 |
101.54 |
100.39 |
100.39 |
783.2K |
| 10:15 |
100.42 |
101.17 |
100.42 |
100.93 |
623.7K |
| 10:20 |
100.89 |
101.15 |
100.47 |
101.15 |
497.9K |
| 10:25 |
101.12 |
101.41 |
100.82 |
101.02 |
428.8K |
| 10:30 |
101.02 |
101.21 |
100.66 |
101.02 |
328.5K |
| 10:35 |
101.10 |
101.37 |
100.85 |
101.22 |
329.3K |
| 10:40 |
101.23 |
101.42 |
101.00 |
101.19 |
301.2K |
| 10:45 |
101.15 |
101.19 |
100.82 |
101.07 |
252.3K |
| 10:50 |
101.05 |
101.68 |
100.96 |
101.12 |
536.2K |
| 10:55 |
101.06 |
101.69 |
101.06 |
101.63 |
362.6K |
| 11:00 |
101.65 |
101.87 |
101.49 |
101.69 |
403.3K |
| 11:05 |
101.69 |
102.25 |
101.28 |
102.25 |
361.5K |
| 11:10 |
102.25 |
102.92 |
102.25 |
102.32 |
725.4K |
| 11:15 |
102.20 |
102.78 |
102.01 |
102.62 |
420.0K |
| 11:20 |
102.62 |
102.89 |
102.62 |
102.85 |
286.8K |
| 11:25 |
102.85 |
103.47 |
102.85 |
103.44 |
578.1K |
| 13:00 |
103.45 |
103.50 |
102.32 |
102.96 |
660.8K |
| 13:05 |
102.77 |
102.80 |
102.14 |
102.29 |
333.2K |
| 13:10 |
102.29 |
102.92 |
102.29 |
102.41 |
390.0K |
| 13:15 |
102.41 |
102.41 |
101.75 |
101.85 |
229.6K |
| 13:20 |
101.92 |
101.94 |
101.02 |
101.49 |
427.2K |
| 13:25 |
101.49 |
101.77 |
101.42 |
101.49 |
256.6K |
| 13:30 |
101.49 |
101.53 |
101.07 |
101.51 |
224.9K |
| 13:35 |
101.42 |
101.54 |
101.33 |
101.44 |
230.9K |
| 13:40 |
101.45 |
101.54 |
101.31 |
101.45 |
205.1K |
| 13:45 |
101.45 |
101.92 |
101.23 |
101.91 |
361.9K |
| 13:50 |
101.92 |
101.92 |
101.43 |
101.65 |
136.4K |
| 13:55 |
101.62 |
101.95 |
101.56 |
101.85 |
183.2K |
| 14:00 |
101.89 |
101.92 |
101.66 |
101.69 |
238.9K |
| 14:05 |
101.66 |
101.77 |
101.24 |
101.52 |
222.3K |
| 14:10 |
101.47 |
101.99 |
101.32 |
101.85 |
240.5K |
| 14:15 |
101.86 |
101.92 |
101.81 |
101.92 |
187.8K |
| 14:20 |
101.97 |
102.40 |
101.97 |
102.29 |
322.4K |
| 14:25 |
102.25 |
102.35 |
102.10 |
102.25 |
228.3K |
| 14:30 |
102.25 |
102.30 |
102.02 |
102.12 |
174.2K |
| 14:35 |
102.09 |
102.35 |
101.89 |
101.89 |
405.8K |
| 14:40 |
101.85 |
101.89 |
101.39 |
101.62 |
319.3K |
| 14:45 |
101.62 |
102.13 |
101.62 |
102.08 |
335.9K |
| 14:50 |
102.07 |
102.07 |
101.63 |
101.72 |
339.8K |
| 14:55 |
101.70 |
101.92 |
101.70 |
101.91 |
200.8K |
| 15:00 |
101.93 |
101.93 |
101.93 |
101.93 |
254.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|