| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.65 |
146.65 |
143.40 |
143.40 |
520.2K |
| 09:35 |
143.40 |
144.80 |
143.36 |
143.83 |
241.1K |
| 09:40 |
143.83 |
144.11 |
142.45 |
142.99 |
332.6K |
| 09:45 |
142.90 |
143.92 |
142.63 |
143.08 |
240.4K |
| 09:50 |
143.08 |
143.16 |
142.60 |
142.79 |
164.6K |
| 09:55 |
142.80 |
143.30 |
142.69 |
143.20 |
113.4K |
| 10:00 |
143.14 |
143.21 |
142.28 |
142.28 |
207.0K |
| 10:05 |
142.29 |
142.38 |
141.82 |
142.00 |
315.3K |
| 10:10 |
142.22 |
142.98 |
141.93 |
142.81 |
353.1K |
| 10:15 |
142.82 |
143.50 |
142.61 |
143.32 |
179.3K |
| 10:20 |
143.32 |
143.42 |
142.73 |
143.28 |
108.1K |
| 10:25 |
143.19 |
143.40 |
142.60 |
142.64 |
59.9K |
| 10:30 |
142.65 |
143.11 |
142.63 |
142.71 |
92.1K |
| 10:35 |
142.58 |
142.58 |
141.80 |
141.80 |
174.4K |
| 10:40 |
141.82 |
142.24 |
141.28 |
141.41 |
164.7K |
| 10:45 |
141.36 |
141.50 |
140.97 |
141.01 |
235.4K |
| 10:50 |
140.90 |
140.98 |
140.67 |
140.97 |
165.2K |
| 10:55 |
141.00 |
141.62 |
141.00 |
141.47 |
120.2K |
| 11:00 |
141.45 |
141.66 |
141.00 |
141.10 |
62.3K |
| 11:05 |
141.09 |
141.09 |
140.67 |
141.01 |
85.7K |
| 11:10 |
141.15 |
141.43 |
140.99 |
141.08 |
80.4K |
| 11:15 |
141.14 |
141.14 |
140.16 |
140.16 |
169.6K |
| 11:20 |
140.18 |
140.88 |
140.15 |
140.75 |
98.8K |
| 11:25 |
140.75 |
141.20 |
140.48 |
141.19 |
88.1K |
| 11:30 |
141.18 |
141.18 |
141.18 |
141.18 |
1.4K |
| 13:00 |
141.19 |
141.20 |
140.09 |
140.18 |
323.6K |
| 13:05 |
140.16 |
140.67 |
140.10 |
140.19 |
76.4K |
| 13:10 |
140.19 |
140.23 |
139.05 |
139.06 |
669.6K |
| 13:15 |
139.05 |
139.94 |
138.87 |
139.69 |
467.8K |
| 13:20 |
139.61 |
140.40 |
139.61 |
140.35 |
201.7K |
| 13:25 |
140.36 |
140.38 |
139.92 |
140.10 |
69.5K |
| 13:30 |
139.98 |
140.07 |
139.68 |
139.84 |
69.2K |
| 13:35 |
139.96 |
140.04 |
139.58 |
139.58 |
53.5K |
| 13:40 |
139.58 |
139.87 |
139.54 |
139.63 |
92.2K |
| 13:45 |
139.72 |
140.50 |
139.65 |
140.38 |
187.1K |
| 13:50 |
140.50 |
141.19 |
140.50 |
140.96 |
166.6K |
| 13:55 |
141.03 |
141.35 |
140.71 |
141.00 |
203.1K |
| 14:00 |
141.00 |
141.10 |
140.00 |
140.10 |
133.5K |
| 14:05 |
140.20 |
140.70 |
140.10 |
140.65 |
110.6K |
| 14:10 |
140.64 |
141.15 |
140.53 |
141.00 |
86.6K |
| 14:15 |
141.14 |
141.24 |
140.92 |
141.17 |
130.2K |
| 14:20 |
141.15 |
142.15 |
141.15 |
142.10 |
130.0K |
| 14:25 |
142.10 |
142.66 |
141.84 |
142.25 |
166.6K |
| 14:30 |
142.08 |
142.17 |
141.79 |
141.80 |
101.7K |
| 14:35 |
141.80 |
142.13 |
141.49 |
142.05 |
94.7K |
| 14:40 |
142.04 |
142.16 |
141.41 |
141.78 |
84.9K |
| 14:45 |
141.53 |
141.78 |
141.02 |
141.70 |
116.7K |
| 14:50 |
141.70 |
142.08 |
141.69 |
141.90 |
109.6K |
| 14:55 |
141.95 |
142.09 |
141.91 |
142.07 |
81.6K |
| 15:40 |
142.07 |
142.07 |
142.07 |
142.07 |
71.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|