| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
150.31 |
150.92 |
147.37 |
147.57 |
1,231.0K |
| 09:35 |
147.50 |
149.62 |
147.50 |
148.60 |
320.2K |
| 09:40 |
148.55 |
149.34 |
147.80 |
148.08 |
236.7K |
| 09:45 |
148.26 |
149.19 |
148.07 |
148.65 |
166.2K |
| 09:50 |
148.61 |
148.61 |
147.92 |
147.93 |
119.1K |
| 09:55 |
147.86 |
147.86 |
147.37 |
147.37 |
158.6K |
| 10:00 |
147.37 |
147.37 |
146.88 |
146.91 |
253.9K |
| 10:05 |
146.91 |
147.47 |
146.51 |
147.02 |
280.8K |
| 10:10 |
147.18 |
148.06 |
146.93 |
146.99 |
276.7K |
| 10:15 |
147.00 |
147.38 |
146.81 |
147.02 |
157.8K |
| 10:20 |
147.04 |
147.28 |
146.67 |
147.11 |
127.7K |
| 10:25 |
147.15 |
147.23 |
146.66 |
146.66 |
138.5K |
| 10:30 |
146.76 |
148.00 |
146.64 |
148.00 |
304.4K |
| 10:35 |
148.04 |
148.62 |
148.01 |
148.45 |
211.0K |
| 10:40 |
148.45 |
148.61 |
147.68 |
147.68 |
125.3K |
| 10:45 |
147.68 |
148.03 |
147.68 |
147.70 |
87.5K |
| 10:50 |
147.71 |
149.00 |
147.59 |
148.81 |
120.6K |
| 10:55 |
148.75 |
148.76 |
148.10 |
148.67 |
87.7K |
| 11:00 |
148.60 |
148.96 |
148.30 |
148.82 |
131.0K |
| 11:05 |
148.86 |
149.19 |
148.25 |
148.40 |
134.3K |
| 11:10 |
148.41 |
148.78 |
148.00 |
148.58 |
152.7K |
| 11:15 |
148.58 |
148.63 |
147.79 |
147.88 |
115.9K |
| 11:20 |
147.85 |
148.62 |
147.58 |
148.50 |
134.5K |
| 11:25 |
148.52 |
149.20 |
148.52 |
149.05 |
100.7K |
| 11:30 |
149.05 |
149.05 |
149.05 |
149.05 |
1.0K |
| 13:00 |
149.20 |
150.30 |
149.20 |
149.44 |
212.9K |
| 13:05 |
149.44 |
150.29 |
148.99 |
149.14 |
154.4K |
| 13:10 |
149.34 |
149.34 |
148.60 |
148.88 |
78.7K |
| 13:15 |
148.67 |
149.08 |
148.50 |
148.75 |
103.4K |
| 13:20 |
148.70 |
149.50 |
148.50 |
149.50 |
125.6K |
| 13:25 |
149.49 |
149.50 |
148.53 |
148.61 |
209.9K |
| 13:30 |
148.64 |
149.71 |
148.63 |
149.67 |
102.0K |
| 13:35 |
149.67 |
149.73 |
149.00 |
149.24 |
110.7K |
| 13:40 |
149.03 |
149.32 |
148.48 |
148.62 |
107.5K |
| 13:45 |
148.62 |
148.81 |
148.20 |
148.81 |
67.8K |
| 13:50 |
148.79 |
148.80 |
148.50 |
148.68 |
62.7K |
| 13:55 |
148.57 |
148.69 |
148.00 |
148.34 |
185.5K |
| 14:00 |
148.31 |
148.31 |
147.60 |
147.60 |
221.1K |
| 14:05 |
147.60 |
147.88 |
147.50 |
147.62 |
224.9K |
| 14:10 |
147.57 |
147.87 |
147.50 |
147.79 |
160.5K |
| 14:15 |
147.87 |
147.87 |
147.39 |
147.53 |
204.1K |
| 14:20 |
147.50 |
147.58 |
147.08 |
147.21 |
187.0K |
| 14:25 |
147.02 |
147.22 |
146.81 |
147.03 |
241.0K |
| 14:30 |
146.95 |
147.08 |
146.45 |
146.45 |
308.2K |
| 14:35 |
146.45 |
146.47 |
146.00 |
146.00 |
292.6K |
| 14:40 |
146.01 |
146.20 |
145.78 |
146.05 |
259.0K |
| 14:45 |
146.05 |
146.09 |
145.60 |
146.09 |
283.6K |
| 14:50 |
146.09 |
146.17 |
145.75 |
145.99 |
297.8K |
| 14:55 |
146.01 |
146.97 |
146.01 |
146.69 |
76.6K |
| 15:40 |
146.70 |
146.70 |
146.70 |
146.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|