深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 147.20 150.82 147.20 149.80 1,207.3K
09:35 149.83 151.68 149.61 151.68 957.1K
09:40 151.52 151.63 150.16 150.20 506.6K
09:45 150.16 151.35 150.10 150.51 323.3K
09:50 150.47 151.66 149.90 151.66 309.4K
09:55 151.73 152.40 150.50 152.28 368.1K
10:00 152.30 152.30 151.22 151.24 238.7K
10:05 151.20 151.33 150.50 151.10 152.8K
10:10 151.06 151.90 151.00 151.68 133.1K
10:15 151.68 152.40 151.00 152.30 178.1K
10:20 152.20 153.20 152.15 152.15 225.0K
10:25 152.00 152.58 151.50 151.74 180.7K
10:30 151.74 152.02 151.50 151.99 161.1K
10:35 152.00 152.98 151.88 152.49 86.8K
10:40 152.50 152.80 152.00 152.25 69.7K
10:45 152.07 152.93 152.02 152.93 126.8K
10:50 152.90 153.88 152.53 153.88 504.6K
10:55 153.88 154.50 153.73 154.20 257.6K
11:00 154.28 154.28 153.36 153.68 240.3K
11:05 153.70 154.69 153.69 154.20 159.9K
11:10 154.18 154.96 154.18 154.21 100.8K
11:15 154.44 154.79 153.62 153.62 145.3K
11:20 153.91 154.49 153.43 154.00 88.1K
11:25 154.00 154.14 153.78 154.08 38.0K
13:00 154.09 155.00 153.00 153.04 211.9K
13:05 153.00 153.00 152.31 152.60 137.4K
13:10 152.60 152.60 151.66 151.83 158.3K
13:15 151.83 152.31 151.65 151.98 82.3K
13:20 151.98 151.98 151.00 151.21 183.5K
13:25 151.32 151.53 151.01 151.01 92.6K
13:30 151.04 151.70 151.00 151.32 125.2K
13:35 151.31 151.73 150.96 151.47 181.5K
13:40 151.48 151.56 150.95 151.30 132.1K
13:45 151.30 151.31 150.63 151.25 138.4K
13:50 151.26 151.30 150.50 150.74 121.5K
13:55 150.74 150.74 150.25 150.30 165.2K
14:00 150.29 150.82 150.22 150.46 161.0K
14:05 150.60 150.88 150.50 150.54 114.4K
14:10 150.61 150.62 150.00 150.11 151.3K
14:15 150.11 150.36 149.50 149.50 279.8K
14:20 149.53 149.80 149.46 149.60 250.1K
14:25 149.60 149.60 148.77 149.02 249.1K
14:30 149.02 150.32 149.02 149.17 314.7K
14:35 149.16 149.48 148.50 149.32 222.6K
14:40 149.47 150.50 148.97 150.32 166.7K
14:45 150.32 150.32 149.37 149.40 218.6K
14:50 149.39 149.81 149.37 149.59 214.5K
14:55 149.59 149.59 148.82 148.82 137.6K
15:40 149.00 149.00 149.00 149.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据