| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.20 |
143.58 |
137.20 |
143.53 |
952.6K |
| 09:35 |
143.66 |
147.07 |
143.55 |
147.07 |
1,067.3K |
| 09:40 |
147.07 |
148.92 |
147.07 |
148.80 |
944.5K |
| 09:45 |
148.87 |
149.99 |
148.47 |
149.99 |
1,143.8K |
| 09:50 |
149.99 |
149.99 |
149.80 |
149.97 |
729.6K |
| 09:55 |
149.98 |
149.99 |
149.89 |
149.99 |
422.8K |
| 10:00 |
149.99 |
149.99 |
149.99 |
149.99 |
79.4K |
| 10:05 |
149.99 |
149.99 |
149.99 |
149.99 |
232.7K |
| 10:10 |
149.99 |
149.99 |
149.99 |
149.99 |
96.8K |
| 10:15 |
149.99 |
149.99 |
149.93 |
149.99 |
389.3K |
| 10:20 |
149.99 |
149.99 |
149.98 |
149.99 |
58.2K |
| 10:25 |
149.99 |
149.99 |
149.99 |
149.99 |
21.7K |
| 10:30 |
149.99 |
149.99 |
149.99 |
149.99 |
7.4K |
| 10:35 |
149.99 |
149.99 |
149.99 |
149.99 |
19.7K |
| 10:40 |
149.99 |
149.99 |
149.99 |
149.99 |
6.2K |
| 10:45 |
149.99 |
149.99 |
149.99 |
149.99 |
8.2K |
| 10:50 |
149.99 |
149.99 |
149.99 |
149.99 |
15.5K |
| 10:55 |
149.99 |
149.99 |
149.99 |
149.99 |
17.1K |
| 11:00 |
149.99 |
149.99 |
149.99 |
149.99 |
20.0K |
| 11:05 |
149.99 |
149.99 |
149.99 |
149.99 |
17.8K |
| 11:10 |
149.99 |
149.99 |
149.99 |
149.99 |
9.2K |
| 11:15 |
149.99 |
149.99 |
149.99 |
149.99 |
77.9K |
| 11:20 |
149.99 |
149.99 |
149.99 |
149.99 |
61.1K |
| 11:25 |
149.99 |
149.99 |
149.99 |
149.99 |
363.6K |
| 11:30 |
149.99 |
149.99 |
149.99 |
149.99 |
0.2K |
| 13:00 |
149.99 |
149.99 |
149.35 |
149.74 |
549.5K |
| 13:05 |
149.51 |
149.74 |
148.60 |
148.62 |
310.9K |
| 13:10 |
148.85 |
149.11 |
148.15 |
149.11 |
360.0K |
| 13:15 |
149.19 |
149.98 |
148.96 |
148.96 |
238.3K |
| 13:20 |
148.97 |
149.49 |
148.89 |
148.99 |
147.6K |
| 13:25 |
149.02 |
149.07 |
148.49 |
148.49 |
177.3K |
| 13:30 |
148.53 |
148.53 |
147.39 |
147.40 |
349.0K |
| 13:35 |
147.05 |
147.13 |
146.02 |
146.57 |
519.7K |
| 13:40 |
146.45 |
146.84 |
146.02 |
146.72 |
189.8K |
| 13:45 |
146.74 |
147.60 |
146.74 |
147.08 |
186.5K |
| 13:50 |
147.08 |
147.81 |
147.01 |
147.01 |
162.7K |
| 13:55 |
147.00 |
147.19 |
146.52 |
146.73 |
153.9K |
| 14:00 |
146.76 |
146.90 |
146.60 |
146.79 |
116.1K |
| 14:05 |
146.80 |
147.44 |
146.80 |
147.13 |
123.8K |
| 14:10 |
147.05 |
147.50 |
146.95 |
147.50 |
88.0K |
| 14:15 |
147.48 |
147.82 |
147.48 |
147.61 |
88.9K |
| 14:20 |
147.60 |
147.97 |
147.60 |
147.93 |
110.2K |
| 14:25 |
147.93 |
148.07 |
147.70 |
148.07 |
89.4K |
| 14:30 |
148.05 |
148.50 |
147.90 |
148.14 |
114.2K |
| 14:35 |
148.06 |
148.37 |
147.60 |
147.88 |
214.6K |
| 14:40 |
147.88 |
148.17 |
147.82 |
147.91 |
125.1K |
| 14:45 |
147.90 |
148.07 |
147.72 |
147.77 |
111.5K |
| 14:50 |
147.78 |
147.78 |
147.08 |
147.57 |
232.9K |
| 14:55 |
147.56 |
147.92 |
147.56 |
147.80 |
85.5K |
| 15:40 |
147.98 |
147.98 |
147.98 |
147.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|