| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.60 |
140.54 |
136.59 |
140.36 |
773.5K |
| 09:35 |
140.34 |
141.13 |
140.09 |
140.86 |
417.8K |
| 09:40 |
140.86 |
140.86 |
139.18 |
139.31 |
242.2K |
| 09:45 |
139.52 |
139.62 |
138.28 |
138.39 |
210.4K |
| 09:50 |
138.48 |
138.70 |
137.78 |
137.88 |
263.7K |
| 09:55 |
137.89 |
138.18 |
137.66 |
138.18 |
163.4K |
| 10:00 |
138.18 |
138.69 |
137.24 |
138.10 |
243.6K |
| 10:05 |
138.03 |
138.09 |
137.65 |
137.99 |
92.1K |
| 10:10 |
137.90 |
138.26 |
137.68 |
138.15 |
90.5K |
| 10:15 |
138.09 |
139.01 |
137.94 |
139.01 |
90.9K |
| 10:20 |
139.02 |
139.26 |
137.98 |
138.02 |
81.5K |
| 10:25 |
138.00 |
138.35 |
137.75 |
138.02 |
246.3K |
| 10:30 |
138.01 |
138.07 |
137.61 |
137.62 |
132.5K |
| 10:35 |
137.62 |
138.00 |
137.60 |
137.65 |
66.5K |
| 10:40 |
137.65 |
137.90 |
137.17 |
137.53 |
126.8K |
| 10:45 |
137.52 |
137.89 |
137.52 |
137.82 |
74.3K |
| 10:50 |
137.82 |
138.00 |
137.71 |
137.97 |
113.6K |
| 10:55 |
137.99 |
138.00 |
137.91 |
137.93 |
68.8K |
| 11:00 |
137.91 |
138.25 |
137.76 |
137.76 |
61.1K |
| 11:05 |
137.76 |
138.24 |
137.70 |
138.04 |
83.0K |
| 11:10 |
138.12 |
138.48 |
138.00 |
138.40 |
72.0K |
| 11:15 |
138.32 |
138.45 |
138.04 |
138.23 |
63.4K |
| 11:20 |
138.32 |
138.32 |
137.73 |
137.82 |
60.3K |
| 11:25 |
137.82 |
138.78 |
137.72 |
138.42 |
113.3K |
| 13:00 |
138.55 |
138.55 |
137.50 |
137.80 |
126.3K |
| 13:05 |
137.80 |
137.80 |
136.99 |
137.03 |
215.9K |
| 13:10 |
137.02 |
137.26 |
136.11 |
136.25 |
124.8K |
| 13:15 |
136.25 |
136.70 |
136.00 |
136.25 |
131.2K |
| 13:20 |
136.11 |
136.38 |
136.00 |
136.26 |
73.8K |
| 13:25 |
136.26 |
136.46 |
136.02 |
136.05 |
50.2K |
| 13:30 |
136.05 |
136.30 |
136.05 |
136.17 |
76.7K |
| 13:35 |
136.06 |
136.18 |
135.50 |
135.51 |
78.9K |
| 13:40 |
135.10 |
135.86 |
135.02 |
135.38 |
129.7K |
| 13:45 |
135.38 |
135.49 |
135.10 |
135.32 |
94.7K |
| 13:50 |
135.32 |
135.73 |
135.24 |
135.50 |
76.7K |
| 13:55 |
135.47 |
135.70 |
135.28 |
135.29 |
83.6K |
| 14:00 |
135.28 |
135.44 |
135.08 |
135.08 |
146.3K |
| 14:05 |
135.05 |
135.15 |
134.89 |
134.98 |
137.1K |
| 14:10 |
135.00 |
135.79 |
134.96 |
135.79 |
48.9K |
| 14:15 |
135.85 |
136.30 |
135.44 |
136.23 |
69.2K |
| 14:20 |
136.28 |
136.42 |
136.00 |
136.07 |
38.6K |
| 14:25 |
136.03 |
136.15 |
135.80 |
135.86 |
35.4K |
| 14:30 |
135.86 |
136.40 |
135.72 |
136.10 |
63.3K |
| 14:35 |
136.17 |
136.56 |
136.08 |
136.55 |
50.2K |
| 14:40 |
136.49 |
136.57 |
136.28 |
136.50 |
85.6K |
| 14:45 |
136.50 |
136.58 |
136.12 |
136.37 |
117.8K |
| 14:50 |
136.37 |
136.50 |
136.35 |
136.38 |
85.0K |
| 14:55 |
136.38 |
136.43 |
136.35 |
136.39 |
37.1K |
| 15:40 |
136.35 |
136.35 |
136.35 |
136.35 |
58.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|