深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 142.30 142.97 141.00 142.00 415.2K
09:35 142.18 142.28 139.50 139.50 495.9K
09:40 139.45 140.86 139.42 140.53 276.2K
09:45 140.53 141.22 140.00 140.28 295.1K
09:50 140.42 140.67 139.83 139.89 226.6K
09:55 139.89 139.96 139.40 139.84 233.1K
10:00 139.73 141.19 139.73 140.51 109.9K
10:05 140.52 140.60 140.05 140.45 66.8K
10:10 140.52 140.91 139.20 139.20 259.5K
10:15 139.49 140.17 139.22 139.50 197.2K
10:20 139.50 139.62 138.88 138.88 190.6K
10:25 138.83 139.14 138.10 138.10 256.0K
10:30 138.10 138.26 137.69 137.72 203.3K
10:35 137.81 137.81 137.11 137.16 220.9K
10:40 137.16 137.20 136.41 136.66 177.7K
10:45 136.79 137.05 136.40 136.82 123.7K
10:50 136.82 137.54 136.80 137.20 92.7K
10:55 137.19 137.79 137.18 137.70 69.1K
11:00 137.70 137.70 137.21 137.41 47.3K
11:05 137.41 137.56 137.08 137.33 42.7K
11:10 137.33 137.45 137.00 137.27 68.0K
11:15 137.27 137.55 137.21 137.37 35.3K
11:20 137.51 137.55 137.11 137.19 32.1K
11:25 137.24 137.30 137.00 137.30 152.9K
11:30 137.20 137.20 137.20 137.20 0.3K
13:00 137.30 137.99 137.21 137.30 102.9K
13:05 137.49 137.58 137.13 137.58 69.6K
13:10 137.58 137.81 137.07 137.81 137.1K
13:15 137.59 137.99 137.24 137.31 130.1K
13:20 137.30 138.42 137.30 138.03 109.7K
13:25 138.03 138.29 137.83 137.83 60.3K
13:30 137.90 138.51 137.90 138.44 65.1K
13:35 138.52 138.80 138.30 138.55 78.9K
13:40 138.59 139.38 138.59 138.78 158.2K
13:45 138.98 139.16 138.70 138.83 64.7K
13:50 138.83 138.83 138.04 138.10 77.1K
13:55 138.10 138.18 137.95 138.02 64.8K
14:00 138.13 138.50 138.02 138.26 50.8K
14:05 138.26 138.71 138.22 138.58 39.8K
14:10 138.61 138.67 138.31 138.31 52.2K
14:15 138.31 138.32 138.00 138.07 54.2K
14:20 138.01 138.33 137.74 137.74 95.2K
14:25 137.70 137.70 137.20 137.21 129.6K
14:30 137.21 137.31 137.00 137.11 158.4K
14:35 137.12 137.77 137.11 137.13 90.4K
14:40 137.14 137.27 136.50 136.55 218.2K
14:45 136.58 137.20 136.36 136.92 190.2K
14:50 136.90 137.30 136.90 137.15 124.8K
14:55 137.15 137.20 137.00 137.03 46.1K
15:40 136.90 136.90 136.90 136.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据