| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.38 |
138.37 |
135.85 |
137.00 |
638.9K |
| 09:35 |
137.00 |
138.50 |
136.92 |
138.18 |
235.4K |
| 09:40 |
138.02 |
138.30 |
136.81 |
137.17 |
260.3K |
| 09:45 |
137.16 |
137.16 |
136.23 |
136.38 |
340.7K |
| 09:50 |
136.39 |
137.78 |
136.39 |
137.12 |
273.1K |
| 09:55 |
137.00 |
137.69 |
136.56 |
137.35 |
167.0K |
| 10:00 |
137.56 |
137.77 |
137.00 |
137.77 |
96.7K |
| 10:05 |
137.78 |
139.50 |
137.78 |
137.95 |
308.7K |
| 10:10 |
138.01 |
138.79 |
137.95 |
138.02 |
112.5K |
| 10:15 |
138.02 |
138.17 |
137.23 |
137.59 |
134.1K |
| 10:20 |
137.59 |
137.80 |
136.95 |
137.15 |
140.7K |
| 10:25 |
137.13 |
137.98 |
137.13 |
137.79 |
89.6K |
| 10:30 |
137.79 |
137.88 |
137.07 |
137.70 |
104.9K |
| 10:35 |
137.50 |
138.50 |
137.50 |
138.45 |
106.9K |
| 10:40 |
138.30 |
138.94 |
138.00 |
138.41 |
104.3K |
| 10:45 |
138.41 |
138.87 |
138.10 |
138.68 |
57.4K |
| 10:50 |
138.80 |
139.00 |
138.60 |
138.80 |
89.5K |
| 10:55 |
138.63 |
139.05 |
138.16 |
138.20 |
89.9K |
| 11:00 |
138.20 |
138.34 |
137.68 |
138.33 |
54.3K |
| 11:05 |
138.40 |
139.88 |
138.29 |
139.39 |
242.9K |
| 11:10 |
139.46 |
139.68 |
138.86 |
139.07 |
107.7K |
| 11:15 |
139.28 |
139.41 |
138.86 |
139.21 |
57.4K |
| 11:20 |
139.21 |
139.21 |
138.71 |
139.00 |
180.8K |
| 11:25 |
139.00 |
139.10 |
138.52 |
138.52 |
80.4K |
| 11:30 |
138.90 |
138.90 |
138.90 |
138.90 |
1.0K |
| 13:00 |
138.36 |
140.80 |
138.36 |
140.35 |
399.0K |
| 13:05 |
140.25 |
141.00 |
140.01 |
140.04 |
263.0K |
| 13:10 |
140.19 |
140.19 |
139.43 |
139.51 |
94.0K |
| 13:15 |
139.73 |
140.01 |
139.32 |
139.84 |
87.7K |
| 13:20 |
139.85 |
140.30 |
139.56 |
140.30 |
117.4K |
| 13:25 |
140.38 |
140.98 |
139.94 |
140.98 |
148.5K |
| 13:30 |
140.97 |
141.13 |
140.22 |
140.30 |
192.3K |
| 13:35 |
140.30 |
141.00 |
140.24 |
140.56 |
96.4K |
| 13:40 |
140.66 |
140.98 |
140.34 |
140.86 |
91.8K |
| 13:45 |
140.86 |
141.00 |
140.58 |
141.00 |
93.1K |
| 13:50 |
140.92 |
141.36 |
140.70 |
141.22 |
204.4K |
| 13:55 |
141.18 |
141.36 |
141.01 |
141.25 |
140.6K |
| 14:00 |
141.28 |
141.36 |
141.21 |
141.33 |
215.4K |
| 14:05 |
141.34 |
141.36 |
140.74 |
141.20 |
161.7K |
| 14:10 |
141.31 |
141.49 |
141.20 |
141.45 |
111.7K |
| 14:15 |
141.50 |
141.50 |
141.39 |
141.49 |
105.2K |
| 14:20 |
141.50 |
141.79 |
141.28 |
141.28 |
184.1K |
| 14:25 |
141.28 |
141.28 |
140.70 |
140.70 |
166.5K |
| 14:30 |
140.70 |
141.00 |
140.50 |
140.71 |
123.6K |
| 14:35 |
140.70 |
141.52 |
140.67 |
141.52 |
192.6K |
| 14:40 |
141.58 |
142.00 |
141.58 |
141.98 |
309.9K |
| 14:45 |
141.98 |
142.00 |
141.88 |
141.99 |
241.8K |
| 14:50 |
142.00 |
142.57 |
141.99 |
142.57 |
366.5K |
| 14:55 |
142.58 |
143.07 |
142.58 |
142.87 |
207.3K |
| 15:40 |
142.99 |
142.99 |
142.99 |
142.99 |
135.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|