| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.68 |
131.56 |
128.39 |
131.56 |
572.2K |
| 09:35 |
131.66 |
134.23 |
131.66 |
133.67 |
816.1K |
| 09:40 |
133.74 |
134.40 |
132.50 |
134.29 |
417.4K |
| 09:45 |
134.18 |
134.50 |
133.40 |
134.15 |
359.7K |
| 09:50 |
133.94 |
134.13 |
132.01 |
132.50 |
362.1K |
| 09:55 |
132.48 |
133.31 |
131.46 |
131.58 |
424.0K |
| 10:00 |
131.43 |
134.27 |
131.27 |
134.10 |
317.8K |
| 10:05 |
134.18 |
134.99 |
133.60 |
133.93 |
435.9K |
| 10:10 |
133.96 |
134.70 |
133.50 |
133.73 |
187.1K |
| 10:15 |
133.71 |
134.44 |
133.70 |
134.41 |
160.8K |
| 10:20 |
134.43 |
135.66 |
134.38 |
135.57 |
430.9K |
| 10:25 |
135.65 |
135.65 |
134.80 |
134.96 |
159.6K |
| 10:30 |
134.89 |
135.27 |
134.50 |
134.71 |
159.3K |
| 10:35 |
134.70 |
135.09 |
134.24 |
134.24 |
138.9K |
| 10:40 |
134.14 |
134.65 |
134.00 |
134.26 |
160.1K |
| 10:45 |
134.26 |
134.80 |
134.05 |
134.32 |
108.5K |
| 10:50 |
134.41 |
135.00 |
134.05 |
134.40 |
136.5K |
| 10:55 |
134.40 |
134.45 |
133.98 |
134.00 |
82.2K |
| 11:00 |
133.97 |
134.46 |
133.50 |
133.71 |
106.0K |
| 11:05 |
133.50 |
134.98 |
133.48 |
134.97 |
146.2K |
| 11:10 |
134.82 |
135.17 |
134.72 |
135.10 |
91.6K |
| 11:15 |
134.91 |
135.00 |
134.20 |
134.93 |
57.5K |
| 11:20 |
134.93 |
135.10 |
134.57 |
135.06 |
35.4K |
| 11:25 |
134.88 |
135.11 |
134.34 |
135.11 |
56.9K |
| 11:30 |
135.08 |
135.08 |
135.08 |
135.08 |
0.6K |
| 13:00 |
135.28 |
135.97 |
134.92 |
135.58 |
351.4K |
| 13:05 |
135.58 |
137.00 |
135.58 |
136.63 |
313.7K |
| 13:10 |
136.81 |
138.00 |
136.58 |
137.92 |
221.5K |
| 13:15 |
137.96 |
137.97 |
136.50 |
136.68 |
131.3K |
| 13:20 |
136.71 |
136.71 |
135.76 |
136.10 |
134.7K |
| 13:25 |
136.10 |
136.56 |
135.30 |
135.30 |
108.7K |
| 13:30 |
135.30 |
136.30 |
135.28 |
136.11 |
62.0K |
| 13:35 |
136.30 |
136.40 |
135.94 |
136.35 |
76.5K |
| 13:40 |
136.07 |
136.35 |
135.32 |
135.33 |
85.4K |
| 13:45 |
135.39 |
135.96 |
135.30 |
135.39 |
92.1K |
| 13:50 |
135.38 |
135.93 |
135.38 |
135.93 |
68.4K |
| 13:55 |
135.91 |
136.03 |
135.40 |
135.60 |
83.2K |
| 14:00 |
135.40 |
135.54 |
134.99 |
135.02 |
118.4K |
| 14:05 |
135.10 |
135.16 |
134.89 |
135.10 |
76.1K |
| 14:10 |
135.06 |
135.60 |
135.04 |
135.45 |
45.6K |
| 14:15 |
135.45 |
135.53 |
135.31 |
135.31 |
41.6K |
| 14:20 |
135.31 |
135.61 |
135.30 |
135.60 |
50.0K |
| 14:25 |
135.60 |
135.97 |
135.49 |
135.90 |
75.7K |
| 14:30 |
135.91 |
135.96 |
135.51 |
135.70 |
84.8K |
| 14:35 |
135.70 |
135.88 |
135.30 |
135.34 |
81.0K |
| 14:40 |
135.34 |
135.61 |
135.30 |
135.30 |
87.8K |
| 14:45 |
135.30 |
135.33 |
135.01 |
135.29 |
109.5K |
| 14:50 |
135.34 |
135.56 |
135.14 |
135.20 |
142.2K |
| 14:55 |
135.20 |
135.48 |
135.20 |
135.45 |
66.3K |
| 15:40 |
135.82 |
135.82 |
135.82 |
135.82 |
72.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|