| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.24 |
126.46 |
123.24 |
126.00 |
1,174.3K |
| 09:35 |
126.00 |
126.49 |
125.35 |
125.75 |
825.4K |
| 09:40 |
125.73 |
127.65 |
125.73 |
127.30 |
759.6K |
| 09:45 |
127.46 |
127.99 |
126.91 |
127.67 |
534.6K |
| 09:50 |
127.76 |
128.88 |
126.91 |
128.39 |
481.1K |
| 09:55 |
128.27 |
128.87 |
128.16 |
128.70 |
335.0K |
| 10:00 |
128.85 |
128.94 |
128.04 |
128.94 |
235.7K |
| 10:05 |
128.94 |
129.27 |
128.46 |
128.80 |
374.3K |
| 10:10 |
128.78 |
129.40 |
128.78 |
129.30 |
217.5K |
| 10:15 |
129.31 |
129.79 |
127.85 |
128.49 |
366.2K |
| 10:20 |
128.22 |
128.55 |
127.85 |
128.42 |
167.4K |
| 10:25 |
128.42 |
129.34 |
128.28 |
129.02 |
273.1K |
| 10:30 |
129.01 |
129.01 |
127.66 |
127.93 |
114.8K |
| 10:35 |
127.96 |
128.38 |
127.83 |
128.38 |
86.2K |
| 10:40 |
128.38 |
128.80 |
128.09 |
128.79 |
88.6K |
| 10:45 |
128.80 |
128.87 |
128.22 |
128.49 |
59.0K |
| 10:50 |
128.50 |
128.67 |
128.03 |
128.40 |
81.3K |
| 10:55 |
128.40 |
128.68 |
128.29 |
128.30 |
79.2K |
| 11:00 |
128.30 |
128.34 |
127.60 |
128.15 |
174.4K |
| 11:05 |
128.15 |
128.20 |
127.72 |
127.73 |
82.4K |
| 11:10 |
127.72 |
127.83 |
127.35 |
127.35 |
114.8K |
| 11:15 |
127.33 |
128.00 |
127.00 |
127.42 |
145.4K |
| 11:20 |
127.62 |
127.63 |
127.01 |
127.27 |
86.9K |
| 11:25 |
127.27 |
127.51 |
127.20 |
127.21 |
68.5K |
| 11:30 |
127.42 |
127.42 |
127.42 |
127.42 |
0.2K |
| 13:00 |
127.42 |
128.41 |
127.00 |
128.41 |
191.9K |
| 13:05 |
128.43 |
128.66 |
128.17 |
128.66 |
77.6K |
| 13:10 |
128.65 |
128.66 |
128.22 |
128.48 |
57.4K |
| 13:15 |
128.39 |
128.50 |
128.00 |
128.49 |
69.0K |
| 13:20 |
128.54 |
128.72 |
128.54 |
128.71 |
74.3K |
| 13:25 |
128.73 |
128.82 |
128.38 |
128.63 |
56.0K |
| 13:30 |
128.63 |
128.76 |
128.02 |
128.41 |
125.7K |
| 13:35 |
128.49 |
128.56 |
128.35 |
128.40 |
115.2K |
| 13:40 |
128.39 |
128.47 |
128.01 |
128.42 |
57.6K |
| 13:45 |
128.47 |
128.47 |
128.00 |
128.00 |
83.1K |
| 13:50 |
128.00 |
129.35 |
128.00 |
128.88 |
263.6K |
| 13:55 |
128.98 |
129.08 |
128.50 |
128.90 |
108.5K |
| 14:00 |
128.54 |
129.03 |
128.54 |
128.97 |
102.5K |
| 14:05 |
129.00 |
129.55 |
128.90 |
129.39 |
201.5K |
| 14:10 |
129.27 |
129.35 |
129.00 |
129.34 |
136.3K |
| 14:15 |
129.35 |
129.65 |
129.01 |
129.60 |
119.7K |
| 14:20 |
129.60 |
130.07 |
129.03 |
129.10 |
364.6K |
| 14:25 |
129.10 |
129.89 |
129.10 |
129.64 |
100.0K |
| 14:30 |
129.64 |
129.67 |
129.19 |
129.20 |
210.2K |
| 14:35 |
129.22 |
129.28 |
129.05 |
129.13 |
118.1K |
| 14:40 |
129.13 |
129.15 |
129.01 |
129.14 |
102.8K |
| 14:45 |
129.11 |
129.16 |
129.10 |
129.16 |
115.2K |
| 14:50 |
129.23 |
129.31 |
129.13 |
129.19 |
173.1K |
| 14:55 |
129.19 |
129.21 |
129.16 |
129.20 |
81.8K |
| 15:40 |
129.20 |
129.20 |
129.20 |
129.20 |
57.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|