| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.08 |
125.62 |
124.02 |
124.03 |
510.4K |
| 09:35 |
124.02 |
124.90 |
123.45 |
124.50 |
281.5K |
| 09:40 |
124.39 |
125.26 |
124.20 |
125.26 |
190.8K |
| 09:45 |
125.38 |
125.80 |
124.68 |
124.74 |
225.3K |
| 09:50 |
124.74 |
125.18 |
124.60 |
124.96 |
131.7K |
| 09:55 |
124.88 |
126.96 |
124.88 |
126.78 |
281.9K |
| 10:00 |
126.80 |
126.98 |
126.17 |
126.18 |
418.7K |
| 10:05 |
126.17 |
126.30 |
125.02 |
125.14 |
278.4K |
| 10:10 |
125.15 |
125.17 |
124.21 |
124.61 |
297.0K |
| 10:15 |
124.61 |
125.50 |
124.50 |
125.12 |
189.3K |
| 10:20 |
125.15 |
125.66 |
124.92 |
125.00 |
140.9K |
| 10:25 |
125.00 |
125.19 |
124.53 |
124.58 |
126.1K |
| 10:30 |
124.58 |
124.83 |
124.20 |
124.23 |
219.4K |
| 10:35 |
124.27 |
125.03 |
124.16 |
124.99 |
83.3K |
| 10:40 |
125.00 |
125.97 |
124.90 |
125.95 |
125.4K |
| 10:45 |
125.85 |
126.26 |
125.74 |
126.25 |
151.3K |
| 10:50 |
126.25 |
126.74 |
126.19 |
126.58 |
194.7K |
| 10:55 |
126.59 |
126.76 |
125.67 |
125.99 |
150.1K |
| 11:00 |
125.73 |
126.11 |
125.50 |
125.79 |
107.3K |
| 11:05 |
125.69 |
126.17 |
125.62 |
125.96 |
103.5K |
| 11:10 |
125.81 |
125.97 |
125.20 |
125.55 |
139.6K |
| 11:15 |
125.55 |
125.71 |
125.12 |
125.12 |
95.9K |
| 11:20 |
125.12 |
125.33 |
124.81 |
125.23 |
128.4K |
| 11:25 |
125.23 |
125.56 |
125.20 |
125.21 |
117.1K |
| 11:30 |
125.21 |
125.21 |
125.21 |
125.21 |
0.1K |
| 13:00 |
125.26 |
125.26 |
124.63 |
124.74 |
224.7K |
| 13:05 |
124.70 |
124.85 |
124.50 |
124.85 |
136.7K |
| 13:10 |
124.86 |
125.20 |
124.55 |
124.55 |
167.2K |
| 13:15 |
124.49 |
124.49 |
123.20 |
123.99 |
593.0K |
| 13:20 |
123.98 |
124.50 |
123.98 |
124.50 |
243.7K |
| 13:25 |
124.48 |
124.80 |
124.18 |
124.19 |
218.1K |
| 13:30 |
124.18 |
124.42 |
123.60 |
123.71 |
200.4K |
| 13:35 |
123.73 |
124.03 |
123.67 |
123.74 |
200.3K |
| 13:40 |
123.72 |
123.72 |
123.00 |
123.43 |
365.5K |
| 13:45 |
123.30 |
123.42 |
122.89 |
122.89 |
176.7K |
| 13:50 |
122.88 |
122.88 |
122.36 |
122.71 |
176.1K |
| 13:55 |
122.71 |
122.92 |
122.36 |
122.92 |
179.3K |
| 14:00 |
122.92 |
123.09 |
122.67 |
122.67 |
281.9K |
| 14:05 |
122.68 |
122.68 |
122.01 |
122.06 |
262.2K |
| 14:10 |
122.06 |
122.11 |
122.00 |
122.02 |
201.0K |
| 14:15 |
122.03 |
122.05 |
121.35 |
121.39 |
201.8K |
| 14:20 |
121.39 |
121.39 |
121.00 |
121.20 |
232.0K |
| 14:25 |
121.17 |
121.89 |
121.17 |
121.78 |
148.7K |
| 14:30 |
121.82 |
122.36 |
121.73 |
122.35 |
84.4K |
| 14:35 |
122.36 |
122.36 |
122.14 |
122.31 |
89.8K |
| 14:40 |
122.31 |
122.49 |
122.31 |
122.49 |
92.3K |
| 14:45 |
122.49 |
122.52 |
122.32 |
122.49 |
195.0K |
| 14:50 |
122.48 |
123.05 |
122.48 |
122.99 |
155.4K |
| 14:55 |
123.00 |
123.05 |
122.98 |
123.03 |
84.3K |
| 15:40 |
122.83 |
122.83 |
122.83 |
122.83 |
73.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|