| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
122.08 |
122.88 |
121.08 |
122.39 |
509.8K |
| 09:35 |
122.32 |
122.34 |
120.55 |
120.89 |
433.2K |
| 09:40 |
120.89 |
120.89 |
120.02 |
120.38 |
385.6K |
| 09:45 |
120.38 |
120.74 |
119.89 |
120.62 |
379.2K |
| 09:50 |
120.79 |
120.97 |
120.16 |
120.33 |
247.5K |
| 09:55 |
120.35 |
120.62 |
120.00 |
120.03 |
338.0K |
| 10:00 |
120.13 |
121.00 |
120.13 |
120.90 |
190.9K |
| 10:05 |
120.95 |
121.07 |
120.55 |
120.98 |
225.1K |
| 10:10 |
120.98 |
121.56 |
120.50 |
121.48 |
290.3K |
| 10:15 |
121.47 |
121.47 |
120.55 |
120.70 |
279.0K |
| 10:20 |
120.70 |
121.80 |
120.60 |
121.80 |
164.7K |
| 10:25 |
121.80 |
122.21 |
121.77 |
121.95 |
237.9K |
| 10:30 |
122.05 |
122.99 |
122.04 |
122.83 |
300.3K |
| 10:35 |
122.88 |
123.22 |
122.23 |
123.22 |
223.4K |
| 10:40 |
123.33 |
124.10 |
123.25 |
124.10 |
347.3K |
| 10:45 |
124.19 |
124.49 |
123.74 |
124.13 |
265.6K |
| 10:50 |
124.12 |
124.36 |
123.70 |
123.77 |
152.9K |
| 10:55 |
123.57 |
123.65 |
123.14 |
123.39 |
122.0K |
| 11:00 |
123.40 |
123.65 |
122.43 |
122.51 |
198.1K |
| 11:05 |
122.50 |
122.70 |
122.27 |
122.48 |
109.8K |
| 11:10 |
122.54 |
123.60 |
122.44 |
123.29 |
109.6K |
| 11:15 |
123.01 |
123.68 |
122.94 |
123.47 |
93.2K |
| 11:20 |
123.22 |
123.99 |
123.19 |
123.45 |
83.8K |
| 11:25 |
123.56 |
123.56 |
123.01 |
123.02 |
52.4K |
| 11:30 |
123.03 |
123.03 |
123.03 |
123.03 |
1.5K |
| 13:00 |
123.05 |
123.37 |
122.51 |
122.64 |
177.2K |
| 13:05 |
122.51 |
123.01 |
122.31 |
122.71 |
129.4K |
| 13:10 |
122.65 |
123.08 |
122.65 |
123.07 |
141.8K |
| 13:15 |
123.09 |
123.09 |
122.50 |
122.80 |
117.1K |
| 13:20 |
122.80 |
122.86 |
122.36 |
122.44 |
113.7K |
| 13:25 |
122.41 |
122.66 |
122.40 |
122.58 |
99.7K |
| 13:30 |
122.58 |
122.90 |
122.35 |
122.90 |
154.4K |
| 13:35 |
122.90 |
123.22 |
122.84 |
123.10 |
93.8K |
| 13:40 |
123.17 |
123.30 |
122.80 |
123.00 |
155.3K |
| 13:45 |
123.03 |
123.38 |
122.88 |
123.12 |
137.7K |
| 13:50 |
123.25 |
123.59 |
123.06 |
123.22 |
182.3K |
| 13:55 |
123.06 |
123.44 |
122.79 |
122.88 |
103.6K |
| 14:00 |
122.89 |
123.31 |
122.88 |
122.93 |
80.2K |
| 14:05 |
123.05 |
123.21 |
122.87 |
123.13 |
70.4K |
| 14:10 |
123.16 |
123.16 |
122.66 |
122.67 |
124.4K |
| 14:15 |
122.67 |
122.75 |
122.60 |
122.72 |
109.8K |
| 14:20 |
122.71 |
122.73 |
122.69 |
122.69 |
137.9K |
| 14:25 |
122.74 |
123.43 |
122.74 |
123.10 |
241.9K |
| 14:30 |
123.01 |
123.52 |
123.00 |
123.52 |
109.7K |
| 14:35 |
123.52 |
123.77 |
123.42 |
123.71 |
195.7K |
| 14:40 |
123.69 |
123.88 |
123.53 |
123.66 |
205.0K |
| 14:45 |
123.64 |
124.06 |
123.63 |
124.06 |
243.0K |
| 14:50 |
123.89 |
124.12 |
123.73 |
124.03 |
329.2K |
| 14:55 |
124.03 |
124.21 |
124.03 |
124.13 |
195.3K |
| 15:40 |
124.00 |
124.00 |
124.00 |
124.00 |
91.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|