| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.66 |
130.66 |
120.66 |
120.66 |
1,302.8K |
| 09:35 |
120.80 |
121.34 |
117.90 |
119.06 |
1,274.8K |
| 09:40 |
119.05 |
121.59 |
118.21 |
120.90 |
850.7K |
| 09:45 |
120.90 |
123.90 |
120.90 |
122.77 |
797.1K |
| 09:50 |
123.25 |
123.48 |
121.20 |
121.74 |
645.4K |
| 09:55 |
121.79 |
123.18 |
121.34 |
122.93 |
344.6K |
| 10:00 |
122.77 |
124.49 |
122.70 |
122.70 |
381.9K |
| 10:05 |
122.97 |
124.65 |
122.71 |
124.19 |
343.7K |
| 10:10 |
124.19 |
124.43 |
122.55 |
122.70 |
273.1K |
| 10:15 |
122.71 |
122.75 |
121.94 |
122.33 |
219.4K |
| 10:20 |
122.31 |
122.31 |
121.21 |
121.22 |
162.4K |
| 10:25 |
121.45 |
122.19 |
121.22 |
121.82 |
223.4K |
| 10:30 |
121.82 |
122.43 |
121.50 |
122.43 |
160.1K |
| 10:35 |
122.44 |
122.85 |
122.02 |
122.13 |
101.0K |
| 10:40 |
122.17 |
122.17 |
121.49 |
121.68 |
180.5K |
| 10:45 |
121.68 |
121.72 |
121.27 |
121.45 |
173.0K |
| 10:50 |
121.48 |
121.55 |
121.22 |
121.52 |
171.8K |
| 10:55 |
121.56 |
121.86 |
121.46 |
121.51 |
97.4K |
| 11:00 |
121.53 |
121.57 |
121.14 |
121.26 |
134.7K |
| 11:05 |
121.25 |
121.27 |
120.04 |
120.33 |
396.9K |
| 11:10 |
120.34 |
120.98 |
120.06 |
120.07 |
174.9K |
| 11:15 |
120.13 |
120.49 |
120.03 |
120.13 |
218.8K |
| 11:20 |
120.18 |
120.49 |
120.13 |
120.26 |
165.7K |
| 11:25 |
120.25 |
121.24 |
120.25 |
120.58 |
104.0K |
| 11:30 |
121.00 |
121.00 |
121.00 |
121.00 |
1.1K |
| 13:00 |
120.40 |
121.08 |
120.27 |
120.65 |
211.1K |
| 13:05 |
120.65 |
120.72 |
120.43 |
120.61 |
109.6K |
| 13:10 |
120.62 |
121.17 |
120.51 |
121.17 |
131.6K |
| 13:15 |
121.13 |
121.15 |
120.51 |
120.53 |
153.2K |
| 13:20 |
120.60 |
120.68 |
120.20 |
120.55 |
137.4K |
| 13:25 |
120.56 |
121.10 |
120.26 |
121.01 |
161.9K |
| 13:30 |
121.09 |
121.13 |
120.52 |
121.08 |
105.4K |
| 13:35 |
121.05 |
121.05 |
120.52 |
120.76 |
132.1K |
| 13:40 |
120.76 |
120.95 |
120.51 |
120.68 |
115.1K |
| 13:45 |
120.67 |
121.02 |
120.67 |
120.97 |
106.5K |
| 13:50 |
120.95 |
120.97 |
120.70 |
120.87 |
97.7K |
| 13:55 |
120.85 |
121.01 |
120.71 |
120.81 |
125.4K |
| 14:00 |
120.82 |
120.83 |
120.33 |
120.59 |
122.0K |
| 14:05 |
120.51 |
120.60 |
120.38 |
120.58 |
76.2K |
| 14:10 |
120.61 |
120.72 |
120.45 |
120.71 |
127.9K |
| 14:15 |
120.68 |
121.54 |
120.64 |
121.50 |
172.7K |
| 14:20 |
121.52 |
121.74 |
121.40 |
121.60 |
157.5K |
| 14:25 |
121.66 |
121.84 |
121.40 |
121.60 |
126.6K |
| 14:30 |
121.60 |
121.86 |
121.49 |
121.78 |
95.4K |
| 14:35 |
121.78 |
122.09 |
121.68 |
121.91 |
268.5K |
| 14:40 |
121.90 |
121.93 |
121.66 |
121.81 |
119.8K |
| 14:45 |
121.79 |
121.91 |
121.71 |
121.79 |
124.3K |
| 14:50 |
121.79 |
121.81 |
121.63 |
121.72 |
214.0K |
| 14:55 |
121.73 |
121.83 |
121.73 |
121.83 |
90.6K |
| 15:40 |
121.90 |
121.90 |
121.90 |
121.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|