| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
136.80 |
137.00 |
134.00 |
134.38 |
798.0K |
| 09:35 |
134.50 |
135.80 |
134.24 |
135.67 |
312.9K |
| 09:40 |
135.42 |
135.66 |
134.47 |
135.53 |
219.9K |
| 09:45 |
135.51 |
135.54 |
134.66 |
135.03 |
158.2K |
| 09:50 |
135.00 |
135.06 |
134.01 |
134.37 |
198.6K |
| 09:55 |
134.21 |
134.41 |
133.75 |
133.83 |
299.2K |
| 10:00 |
133.89 |
134.51 |
133.83 |
134.23 |
116.5K |
| 10:05 |
134.08 |
134.71 |
133.96 |
134.52 |
257.8K |
| 10:10 |
134.44 |
135.20 |
134.36 |
135.06 |
158.2K |
| 10:15 |
135.05 |
135.48 |
134.82 |
134.83 |
73.9K |
| 10:20 |
134.92 |
135.20 |
134.66 |
134.70 |
68.9K |
| 10:25 |
134.73 |
135.02 |
134.69 |
134.74 |
53.0K |
| 10:30 |
134.84 |
135.30 |
134.74 |
135.27 |
38.1K |
| 10:35 |
135.24 |
135.98 |
135.21 |
135.51 |
177.0K |
| 10:40 |
135.57 |
135.57 |
135.01 |
135.36 |
160.7K |
| 10:45 |
135.37 |
135.57 |
135.21 |
135.43 |
113.5K |
| 10:50 |
135.49 |
135.88 |
135.44 |
135.68 |
74.3K |
| 10:55 |
135.61 |
135.84 |
135.37 |
135.57 |
58.3K |
| 11:00 |
135.57 |
135.72 |
134.61 |
134.61 |
71.7K |
| 11:05 |
134.55 |
134.79 |
134.10 |
134.25 |
125.2K |
| 11:10 |
134.20 |
134.28 |
133.88 |
133.93 |
178.3K |
| 11:15 |
133.89 |
134.20 |
133.71 |
133.71 |
116.3K |
| 11:20 |
133.71 |
134.20 |
133.63 |
134.13 |
131.3K |
| 11:25 |
134.21 |
134.46 |
134.15 |
134.41 |
99.8K |
| 11:30 |
134.43 |
134.43 |
134.43 |
134.43 |
0.1K |
| 13:00 |
134.35 |
134.35 |
133.67 |
133.70 |
92.9K |
| 13:05 |
133.76 |
133.76 |
133.08 |
133.08 |
155.6K |
| 13:10 |
133.09 |
133.56 |
132.82 |
132.82 |
158.9K |
| 13:15 |
132.82 |
133.05 |
132.50 |
132.51 |
164.8K |
| 13:20 |
132.59 |
132.68 |
132.30 |
132.30 |
110.8K |
| 13:25 |
132.29 |
132.40 |
131.89 |
132.01 |
158.7K |
| 13:30 |
132.02 |
132.15 |
131.34 |
131.41 |
247.3K |
| 13:35 |
131.37 |
131.84 |
131.35 |
131.58 |
157.5K |
| 13:40 |
131.63 |
131.64 |
131.39 |
131.64 |
88.2K |
| 13:45 |
131.55 |
131.61 |
130.74 |
130.90 |
288.2K |
| 13:50 |
130.89 |
131.10 |
130.69 |
130.71 |
152.6K |
| 13:55 |
130.71 |
131.08 |
130.68 |
130.95 |
181.9K |
| 14:00 |
131.00 |
131.76 |
130.98 |
131.50 |
141.7K |
| 14:05 |
131.50 |
131.58 |
130.80 |
131.37 |
129.1K |
| 14:10 |
131.37 |
131.50 |
130.66 |
130.66 |
126.6K |
| 14:15 |
130.70 |
130.89 |
130.52 |
130.80 |
94.7K |
| 14:20 |
130.80 |
130.80 |
130.08 |
130.32 |
228.7K |
| 14:25 |
130.35 |
130.44 |
130.08 |
130.44 |
182.0K |
| 14:30 |
130.44 |
130.84 |
130.32 |
130.54 |
169.2K |
| 14:35 |
130.59 |
130.64 |
130.42 |
130.64 |
171.7K |
| 14:40 |
130.64 |
130.81 |
130.60 |
130.69 |
177.2K |
| 14:45 |
130.65 |
130.96 |
130.59 |
130.88 |
134.9K |
| 14:50 |
130.92 |
130.94 |
130.59 |
130.66 |
169.2K |
| 14:55 |
130.69 |
130.72 |
130.60 |
130.60 |
59.4K |
| 15:40 |
130.50 |
130.50 |
130.50 |
130.50 |
69.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|