深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.44 139.40 137.52 138.50 330.5K
09:35 138.58 139.00 137.84 138.00 251.0K
09:40 138.00 138.04 136.62 137.14 323.9K
09:45 136.95 137.50 136.58 137.21 254.1K
09:50 137.32 138.18 137.32 137.59 142.5K
09:55 137.74 138.42 137.50 137.66 129.1K
10:00 137.81 138.40 137.02 138.38 150.0K
10:05 138.41 138.68 137.75 137.84 177.6K
10:10 137.80 137.95 136.84 136.95 116.7K
10:15 136.95 137.04 136.34 136.89 252.7K
10:20 136.89 137.04 135.72 135.72 312.0K
10:25 135.72 136.12 135.72 136.10 141.3K
10:30 136.08 136.80 136.00 136.21 85.2K
10:35 136.21 138.19 136.21 137.90 117.9K
10:40 137.93 138.65 137.90 138.64 188.2K
10:45 138.60 139.32 138.41 138.41 169.7K
10:50 138.41 138.54 138.02 138.24 59.2K
10:55 138.30 138.48 137.90 137.90 65.3K
11:00 137.90 138.46 137.77 138.03 58.2K
11:05 138.01 138.03 137.50 137.78 64.5K
11:10 137.77 138.60 137.63 138.60 69.6K
11:15 138.49 138.87 138.30 138.69 84.3K
11:20 138.71 138.80 138.00 138.40 79.6K
11:25 138.45 138.96 138.40 138.64 88.7K
11:30 138.52 138.52 138.52 138.52 0.1K
13:00 138.59 139.36 138.01 138.42 231.2K
13:05 138.71 138.96 138.41 138.60 52.3K
13:10 138.40 138.98 138.36 138.90 58.9K
13:15 138.85 139.69 138.53 139.50 157.8K
13:20 139.49 139.87 139.25 139.86 109.6K
13:25 139.84 139.84 138.83 139.11 86.6K
13:30 139.12 139.40 138.92 139.13 52.2K
13:35 139.35 139.35 138.90 138.92 54.4K
13:40 138.90 138.92 138.52 138.67 40.9K
13:45 138.67 138.67 138.12 138.38 77.7K
13:50 138.38 138.39 138.14 138.20 53.6K
13:55 138.20 138.51 138.20 138.32 52.5K
14:00 138.32 138.78 138.20 138.78 37.3K
14:05 138.88 138.88 138.51 138.67 41.9K
14:10 138.66 138.79 138.25 138.25 60.7K
14:15 138.26 138.38 138.20 138.20 44.2K
14:20 138.19 138.87 138.10 138.87 97.4K
14:25 138.98 139.16 138.80 138.84 67.8K
14:30 138.84 138.86 138.49 138.81 59.2K
14:35 138.81 138.82 138.38 138.68 89.3K
14:40 138.67 139.12 138.61 138.99 107.0K
14:45 138.99 139.00 138.58 138.80 86.5K
14:50 138.78 138.79 138.64 138.73 114.2K
14:55 138.73 138.76 138.72 138.72 54.6K
15:40 138.73 138.73 138.73 138.73 66.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据