| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.70 |
140.50 |
138.30 |
139.64 |
544.3K |
| 09:35 |
139.43 |
140.44 |
139.31 |
139.98 |
427.4K |
| 09:40 |
139.86 |
140.17 |
139.01 |
139.20 |
351.1K |
| 09:45 |
139.05 |
140.40 |
139.02 |
139.85 |
231.3K |
| 09:50 |
139.68 |
140.73 |
139.52 |
140.73 |
335.2K |
| 09:55 |
140.73 |
140.99 |
139.76 |
140.38 |
144.5K |
| 10:00 |
140.59 |
140.87 |
139.60 |
139.60 |
204.4K |
| 10:05 |
139.52 |
139.98 |
139.40 |
139.50 |
147.0K |
| 10:10 |
139.58 |
139.58 |
138.20 |
138.48 |
213.3K |
| 10:15 |
138.41 |
138.61 |
138.12 |
138.61 |
116.2K |
| 10:20 |
138.60 |
138.80 |
138.18 |
138.66 |
92.9K |
| 10:25 |
138.64 |
138.77 |
138.11 |
138.43 |
100.1K |
| 10:30 |
138.33 |
138.59 |
137.90 |
138.57 |
177.3K |
| 10:35 |
138.57 |
139.31 |
138.54 |
139.12 |
70.0K |
| 10:40 |
139.12 |
139.58 |
139.11 |
139.25 |
87.9K |
| 10:45 |
139.29 |
140.20 |
139.15 |
140.13 |
126.4K |
| 10:50 |
140.01 |
140.22 |
139.46 |
139.89 |
57.8K |
| 10:55 |
139.80 |
140.02 |
139.20 |
139.28 |
54.0K |
| 11:00 |
139.28 |
139.53 |
139.14 |
139.42 |
41.9K |
| 11:05 |
139.20 |
139.43 |
139.08 |
139.19 |
43.5K |
| 11:10 |
139.19 |
139.37 |
138.65 |
138.78 |
74.1K |
| 11:15 |
138.77 |
138.92 |
138.52 |
138.74 |
34.8K |
| 11:20 |
138.80 |
139.24 |
138.56 |
139.08 |
42.0K |
| 11:25 |
139.04 |
139.37 |
139.00 |
139.34 |
27.4K |
| 11:30 |
139.22 |
139.22 |
139.22 |
139.22 |
0.5K |
| 13:00 |
139.00 |
139.50 |
138.95 |
139.37 |
66.1K |
| 13:05 |
139.44 |
139.58 |
139.22 |
139.33 |
34.3K |
| 13:10 |
139.31 |
139.39 |
138.96 |
139.38 |
63.2K |
| 13:15 |
139.20 |
139.38 |
138.70 |
138.81 |
49.6K |
| 13:20 |
138.72 |
138.78 |
138.20 |
138.25 |
103.7K |
| 13:25 |
138.26 |
138.66 |
137.95 |
138.02 |
148.3K |
| 13:30 |
137.90 |
137.90 |
137.12 |
137.30 |
238.7K |
| 13:35 |
137.36 |
137.75 |
137.21 |
137.28 |
162.6K |
| 13:40 |
137.28 |
137.46 |
137.00 |
137.03 |
139.1K |
| 13:45 |
137.02 |
137.47 |
137.01 |
137.47 |
81.8K |
| 13:50 |
137.61 |
137.61 |
137.05 |
137.22 |
66.0K |
| 13:55 |
137.19 |
137.19 |
136.75 |
136.76 |
110.1K |
| 14:00 |
136.75 |
137.47 |
136.70 |
137.33 |
72.3K |
| 14:05 |
137.30 |
138.59 |
137.30 |
138.15 |
106.4K |
| 14:10 |
138.20 |
138.29 |
137.80 |
137.80 |
69.6K |
| 14:15 |
137.80 |
137.99 |
137.78 |
137.78 |
54.8K |
| 14:20 |
137.73 |
137.96 |
137.43 |
137.77 |
68.3K |
| 14:25 |
137.66 |
137.97 |
137.61 |
137.97 |
55.9K |
| 14:30 |
137.97 |
138.65 |
137.81 |
138.50 |
116.7K |
| 14:35 |
138.49 |
138.80 |
138.43 |
138.47 |
79.0K |
| 14:40 |
138.51 |
138.52 |
138.27 |
138.47 |
88.1K |
| 14:45 |
138.47 |
139.11 |
138.47 |
139.00 |
209.3K |
| 14:50 |
139.02 |
139.88 |
139.02 |
139.76 |
336.4K |
| 14:55 |
139.79 |
139.79 |
139.19 |
139.35 |
119.3K |
| 15:40 |
139.34 |
139.34 |
139.34 |
139.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|