深南电路

002916
🏛️ 中国 →
216.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 133.70 137.40 133.25 135.95 739.3K
09:35 135.93 137.98 135.38 137.72 485.2K
09:40 137.44 137.82 136.70 137.30 450.0K
09:45 137.30 137.99 136.90 137.50 381.3K
09:50 137.51 137.58 135.82 136.17 343.3K
09:55 136.13 136.98 135.86 136.98 265.8K
10:00 136.94 137.74 136.41 137.63 209.3K
10:05 137.44 138.51 137.30 138.42 330.5K
10:10 138.25 138.65 137.40 138.24 254.6K
10:15 138.21 138.25 137.40 138.25 147.9K
10:20 138.20 138.20 136.95 137.19 169.3K
10:25 137.18 137.25 136.85 136.99 97.4K
10:30 136.99 137.40 136.82 137.29 70.2K
10:35 137.29 137.90 137.13 137.76 92.9K
10:40 137.73 138.52 137.44 138.52 93.0K
10:45 138.55 138.88 138.35 138.68 270.5K
10:50 138.69 139.60 138.67 139.35 365.7K
10:55 139.35 139.94 138.40 139.60 280.8K
11:00 139.62 139.91 139.30 139.56 209.8K
11:05 139.53 139.98 139.30 139.32 207.5K
11:10 139.20 140.00 139.00 139.50 248.6K
11:15 139.21 139.80 138.58 139.09 157.6K
11:20 139.00 139.19 138.66 138.88 80.7K
11:25 138.88 139.27 138.69 138.81 142.2K
11:30 138.81 138.81 138.81 138.81 0.7K
13:00 138.81 140.00 138.68 139.38 376.0K
13:05 139.60 141.21 139.60 140.81 367.9K
13:10 140.85 141.38 139.73 140.12 178.1K
13:15 140.04 140.29 139.62 140.16 98.7K
13:20 140.26 140.34 139.19 139.20 151.4K
13:25 139.10 139.34 138.99 138.99 111.0K
13:30 138.94 139.86 138.88 139.50 86.5K
13:35 139.55 140.00 139.32 139.32 96.8K
13:40 139.26 140.20 139.26 140.10 78.5K
13:45 140.10 140.14 139.55 139.72 69.6K
13:50 139.77 140.00 139.56 139.62 74.0K
13:55 139.60 140.10 139.48 140.10 102.7K
14:00 140.10 140.20 139.81 139.83 71.8K
14:05 139.81 139.98 139.50 139.51 64.8K
14:10 139.50 139.72 139.30 139.30 70.9K
14:15 139.30 139.30 139.02 139.02 66.0K
14:20 139.01 139.40 138.94 139.22 100.7K
14:25 139.22 139.44 139.14 139.22 58.4K
14:30 139.22 139.22 138.66 138.89 87.6K
14:35 138.94 139.39 138.85 139.39 74.9K
14:40 139.42 140.10 139.42 140.08 202.1K
14:45 140.08 140.08 139.41 139.77 121.0K
14:50 139.76 139.96 139.50 139.80 175.3K
14:55 139.80 139.80 139.70 139.79 63.5K
15:40 139.78 139.78 139.78 139.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据