| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
121.09 |
123.98 |
121.09 |
123.11 |
449.7K |
| 09:35 |
123.00 |
124.95 |
122.49 |
124.92 |
460.7K |
| 09:40 |
124.80 |
125.11 |
123.12 |
124.66 |
431.8K |
| 09:45 |
124.62 |
125.10 |
123.54 |
123.85 |
219.2K |
| 09:50 |
123.73 |
124.95 |
123.58 |
123.95 |
137.1K |
| 09:55 |
124.00 |
124.17 |
123.24 |
123.31 |
105.6K |
| 10:00 |
123.29 |
123.77 |
122.88 |
123.77 |
97.8K |
| 10:05 |
123.71 |
123.79 |
122.80 |
123.19 |
119.4K |
| 10:10 |
123.19 |
123.69 |
122.87 |
123.35 |
61.8K |
| 10:15 |
123.40 |
123.84 |
122.80 |
123.71 |
54.2K |
| 10:20 |
123.86 |
124.32 |
123.52 |
123.79 |
87.6K |
| 10:25 |
123.60 |
123.60 |
122.91 |
123.01 |
36.2K |
| 10:30 |
123.00 |
123.20 |
122.81 |
122.85 |
41.3K |
| 10:35 |
122.85 |
123.03 |
122.81 |
122.95 |
24.0K |
| 10:40 |
122.87 |
122.87 |
122.52 |
122.61 |
35.7K |
| 10:45 |
122.60 |
123.19 |
122.53 |
123.15 |
40.6K |
| 10:50 |
123.05 |
123.69 |
123.05 |
123.68 |
41.4K |
| 10:55 |
123.67 |
123.95 |
123.10 |
123.12 |
45.0K |
| 11:00 |
123.11 |
123.28 |
122.91 |
123.06 |
36.8K |
| 11:05 |
123.08 |
123.39 |
123.08 |
123.34 |
20.7K |
| 11:10 |
123.40 |
123.97 |
123.40 |
123.97 |
34.6K |
| 11:15 |
123.90 |
123.90 |
123.39 |
123.61 |
25.0K |
| 11:20 |
123.66 |
124.60 |
123.66 |
124.01 |
99.3K |
| 11:25 |
124.01 |
126.13 |
123.98 |
126.03 |
385.9K |
| 11:30 |
126.00 |
126.00 |
126.00 |
126.00 |
1.0K |
| 13:00 |
126.29 |
126.53 |
124.46 |
124.54 |
301.8K |
| 13:05 |
124.51 |
124.94 |
124.32 |
124.33 |
83.5K |
| 13:10 |
124.36 |
124.90 |
124.28 |
124.75 |
53.1K |
| 13:15 |
124.75 |
126.00 |
124.58 |
125.70 |
94.9K |
| 13:20 |
125.62 |
125.98 |
125.20 |
125.69 |
76.7K |
| 13:25 |
125.69 |
126.30 |
125.65 |
125.81 |
162.7K |
| 13:30 |
125.96 |
127.31 |
125.96 |
127.11 |
328.4K |
| 13:35 |
127.30 |
127.44 |
126.54 |
126.71 |
163.2K |
| 13:40 |
126.71 |
126.71 |
125.78 |
125.90 |
115.5K |
| 13:45 |
126.00 |
126.10 |
125.59 |
125.61 |
100.8K |
| 13:50 |
125.71 |
125.90 |
125.54 |
125.66 |
57.2K |
| 13:55 |
125.75 |
125.83 |
125.55 |
125.80 |
48.7K |
| 14:00 |
125.80 |
126.12 |
125.51 |
126.10 |
67.8K |
| 14:05 |
126.04 |
126.38 |
125.92 |
126.16 |
51.7K |
| 14:10 |
126.21 |
126.26 |
125.70 |
125.78 |
50.8K |
| 14:15 |
125.78 |
125.88 |
125.56 |
125.76 |
43.5K |
| 14:20 |
125.58 |
125.79 |
125.50 |
125.67 |
37.5K |
| 14:25 |
125.66 |
125.66 |
125.39 |
125.50 |
70.7K |
| 14:30 |
125.50 |
125.70 |
125.48 |
125.48 |
52.2K |
| 14:35 |
125.46 |
125.50 |
125.21 |
125.40 |
79.1K |
| 14:40 |
125.40 |
125.49 |
125.16 |
125.23 |
55.1K |
| 14:45 |
125.23 |
125.40 |
125.12 |
125.34 |
72.2K |
| 14:50 |
125.34 |
125.35 |
125.20 |
125.28 |
93.6K |
| 14:55 |
125.28 |
125.30 |
125.22 |
125.22 |
42.8K |
| 15:40 |
125.31 |
125.31 |
125.31 |
125.31 |
40.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|