| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.90 |
124.90 |
121.66 |
121.99 |
661.7K |
| 09:35 |
121.95 |
122.10 |
120.13 |
120.50 |
759.3K |
| 09:40 |
120.28 |
122.18 |
120.00 |
122.04 |
573.0K |
| 09:45 |
121.92 |
122.25 |
121.01 |
121.27 |
321.9K |
| 09:50 |
121.33 |
121.47 |
120.13 |
120.30 |
278.1K |
| 09:55 |
120.30 |
120.30 |
118.90 |
119.12 |
698.1K |
| 10:00 |
119.11 |
120.34 |
119.11 |
120.30 |
375.7K |
| 10:05 |
120.33 |
121.45 |
120.27 |
121.32 |
301.8K |
| 10:10 |
121.36 |
121.59 |
120.60 |
121.59 |
130.2K |
| 10:15 |
121.66 |
122.71 |
121.49 |
122.22 |
202.4K |
| 10:20 |
122.25 |
122.69 |
121.81 |
122.57 |
100.6K |
| 10:25 |
122.51 |
122.53 |
121.91 |
121.91 |
55.0K |
| 10:30 |
121.99 |
122.36 |
121.81 |
121.83 |
56.3K |
| 10:35 |
121.82 |
122.23 |
121.80 |
122.23 |
57.0K |
| 10:40 |
122.23 |
122.30 |
122.02 |
122.17 |
40.6K |
| 10:45 |
122.19 |
122.19 |
121.60 |
121.93 |
90.5K |
| 10:50 |
121.77 |
122.18 |
121.72 |
122.06 |
90.8K |
| 10:55 |
122.03 |
122.12 |
121.50 |
121.70 |
55.6K |
| 11:00 |
121.66 |
121.66 |
121.38 |
121.45 |
64.6K |
| 11:05 |
121.39 |
121.60 |
121.39 |
121.55 |
19.3K |
| 11:10 |
121.66 |
121.84 |
121.42 |
121.60 |
44.2K |
| 11:15 |
121.55 |
121.66 |
121.03 |
121.10 |
48.8K |
| 11:20 |
121.17 |
121.59 |
121.00 |
121.39 |
36.4K |
| 11:25 |
121.40 |
121.52 |
121.03 |
121.07 |
30.6K |
| 11:30 |
121.13 |
121.13 |
121.13 |
121.13 |
0.6K |
| 13:00 |
121.06 |
121.31 |
120.60 |
120.98 |
147.0K |
| 13:05 |
120.71 |
120.71 |
119.73 |
119.80 |
228.5K |
| 13:10 |
119.80 |
119.90 |
119.41 |
119.69 |
77.1K |
| 13:15 |
119.69 |
120.10 |
119.50 |
120.10 |
347.2K |
| 13:20 |
120.04 |
120.69 |
119.99 |
120.69 |
78.2K |
| 13:25 |
120.70 |
121.30 |
120.45 |
120.74 |
98.2K |
| 13:30 |
120.74 |
121.36 |
120.50 |
121.17 |
43.8K |
| 13:35 |
121.17 |
121.50 |
121.06 |
121.36 |
32.1K |
| 13:40 |
121.28 |
121.35 |
120.69 |
120.70 |
30.8K |
| 13:45 |
120.60 |
121.00 |
120.60 |
120.87 |
27.0K |
| 13:50 |
120.77 |
120.93 |
120.64 |
120.82 |
31.1K |
| 13:55 |
120.84 |
121.00 |
120.67 |
120.76 |
30.9K |
| 14:00 |
120.72 |
121.00 |
120.72 |
120.77 |
36.5K |
| 14:05 |
120.89 |
121.49 |
120.78 |
121.49 |
44.2K |
| 14:10 |
121.46 |
122.20 |
121.45 |
122.10 |
68.7K |
| 14:15 |
122.18 |
122.30 |
121.24 |
121.50 |
60.6K |
| 14:20 |
121.50 |
121.98 |
121.43 |
121.98 |
57.3K |
| 14:25 |
121.98 |
122.47 |
121.86 |
121.96 |
74.6K |
| 14:30 |
121.96 |
122.00 |
121.54 |
121.60 |
44.2K |
| 14:35 |
121.60 |
121.87 |
121.60 |
121.66 |
42.8K |
| 14:40 |
121.61 |
121.98 |
121.50 |
121.88 |
102.6K |
| 14:45 |
121.91 |
122.03 |
121.77 |
121.88 |
95.9K |
| 14:50 |
121.88 |
122.13 |
121.72 |
122.13 |
129.4K |
| 14:55 |
122.15 |
122.21 |
122.00 |
122.21 |
80.0K |
| 15:40 |
122.00 |
122.00 |
122.00 |
122.00 |
60.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|