| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.00 |
127.63 |
126.50 |
126.81 |
267.2K |
| 09:35 |
126.73 |
126.83 |
125.46 |
125.51 |
263.7K |
| 09:40 |
125.50 |
125.73 |
124.60 |
124.61 |
234.7K |
| 09:45 |
124.68 |
124.90 |
123.81 |
124.45 |
349.4K |
| 09:50 |
124.26 |
124.96 |
124.00 |
124.96 |
197.7K |
| 09:55 |
125.10 |
125.31 |
124.68 |
125.28 |
118.7K |
| 10:00 |
125.20 |
125.86 |
125.00 |
125.60 |
141.5K |
| 10:05 |
125.77 |
126.00 |
125.00 |
125.19 |
212.6K |
| 10:10 |
125.25 |
125.44 |
124.79 |
125.19 |
120.9K |
| 10:15 |
125.22 |
125.90 |
125.12 |
125.79 |
144.8K |
| 10:20 |
125.88 |
125.88 |
125.43 |
125.50 |
307.6K |
| 10:25 |
125.48 |
125.48 |
125.00 |
125.33 |
96.4K |
| 10:30 |
125.34 |
125.42 |
124.89 |
125.42 |
58.8K |
| 10:35 |
125.41 |
125.96 |
125.27 |
125.96 |
46.9K |
| 10:40 |
125.96 |
126.55 |
125.58 |
126.55 |
76.3K |
| 10:45 |
126.42 |
126.54 |
125.81 |
125.86 |
71.2K |
| 10:50 |
125.86 |
126.32 |
125.86 |
126.08 |
52.4K |
| 10:55 |
126.14 |
126.32 |
126.00 |
126.00 |
71.4K |
| 11:00 |
126.06 |
126.14 |
125.81 |
126.04 |
80.7K |
| 11:05 |
126.04 |
126.44 |
125.89 |
126.29 |
39.9K |
| 11:10 |
126.29 |
126.29 |
125.89 |
125.96 |
41.6K |
| 11:15 |
125.96 |
125.98 |
125.31 |
125.54 |
55.6K |
| 11:20 |
125.52 |
125.52 |
124.85 |
124.85 |
90.3K |
| 11:25 |
124.85 |
124.99 |
124.75 |
124.91 |
55.6K |
| 13:00 |
124.89 |
125.11 |
124.58 |
124.88 |
93.7K |
| 13:05 |
124.88 |
125.10 |
124.80 |
124.98 |
24.5K |
| 13:10 |
125.00 |
125.21 |
124.98 |
125.00 |
32.9K |
| 13:15 |
125.00 |
125.37 |
124.97 |
125.17 |
36.3K |
| 13:20 |
125.16 |
125.33 |
124.76 |
124.76 |
38.0K |
| 13:25 |
124.70 |
124.78 |
124.10 |
124.23 |
55.6K |
| 13:30 |
124.22 |
124.32 |
123.97 |
124.00 |
96.4K |
| 13:35 |
124.05 |
124.50 |
124.00 |
124.18 |
49.4K |
| 13:40 |
124.19 |
124.49 |
124.16 |
124.16 |
47.9K |
| 13:45 |
124.17 |
124.40 |
124.15 |
124.21 |
36.8K |
| 13:50 |
124.21 |
124.38 |
124.00 |
124.25 |
74.6K |
| 13:55 |
124.41 |
124.55 |
124.15 |
124.17 |
39.6K |
| 14:00 |
124.16 |
124.53 |
124.15 |
124.17 |
44.0K |
| 14:05 |
124.20 |
124.30 |
123.90 |
124.15 |
73.0K |
| 14:10 |
124.17 |
124.33 |
124.10 |
124.22 |
69.6K |
| 14:15 |
124.11 |
124.15 |
123.90 |
123.97 |
52.5K |
| 14:20 |
123.97 |
124.13 |
123.88 |
123.88 |
64.8K |
| 14:25 |
123.88 |
123.88 |
123.71 |
123.71 |
109.1K |
| 14:30 |
123.82 |
124.09 |
123.70 |
123.88 |
56.7K |
| 14:35 |
123.87 |
123.91 |
123.71 |
123.79 |
83.0K |
| 14:40 |
123.88 |
123.99 |
123.70 |
123.91 |
68.4K |
| 14:45 |
123.80 |
124.10 |
123.75 |
124.01 |
98.8K |
| 14:50 |
124.01 |
124.11 |
123.92 |
123.95 |
118.6K |
| 14:55 |
123.95 |
123.99 |
123.81 |
123.81 |
58.6K |
| 15:40 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|