| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.50 |
118.50 |
117.35 |
118.35 |
305.1K |
| 09:35 |
118.40 |
119.04 |
118.20 |
118.58 |
232.6K |
| 09:40 |
118.72 |
118.99 |
117.70 |
118.99 |
217.0K |
| 09:45 |
119.00 |
121.60 |
119.00 |
121.50 |
608.8K |
| 09:50 |
121.68 |
123.22 |
121.50 |
123.05 |
648.6K |
| 09:55 |
123.06 |
123.55 |
122.00 |
122.00 |
559.6K |
| 10:00 |
122.08 |
122.65 |
121.60 |
122.33 |
171.3K |
| 10:05 |
122.15 |
122.51 |
121.60 |
121.60 |
147.7K |
| 10:10 |
121.58 |
122.13 |
121.17 |
121.88 |
214.2K |
| 10:15 |
121.94 |
121.94 |
120.88 |
121.12 |
285.7K |
| 10:20 |
121.19 |
123.45 |
121.05 |
123.16 |
223.3K |
| 10:25 |
122.81 |
124.03 |
122.70 |
123.44 |
458.6K |
| 10:30 |
123.50 |
123.50 |
122.02 |
122.14 |
167.8K |
| 10:35 |
122.10 |
122.48 |
122.03 |
122.17 |
70.2K |
| 10:40 |
122.03 |
122.37 |
122.00 |
122.33 |
104.4K |
| 10:45 |
122.10 |
122.69 |
122.03 |
122.32 |
75.4K |
| 10:50 |
122.34 |
122.38 |
121.81 |
122.10 |
91.8K |
| 10:55 |
122.02 |
122.21 |
121.73 |
121.73 |
66.4K |
| 11:00 |
121.69 |
122.12 |
121.54 |
122.00 |
50.6K |
| 11:05 |
121.99 |
122.87 |
121.90 |
122.76 |
106.1K |
| 11:10 |
122.86 |
122.86 |
122.35 |
122.67 |
157.2K |
| 11:15 |
122.72 |
122.98 |
122.11 |
122.21 |
103.5K |
| 11:20 |
122.22 |
122.64 |
122.11 |
122.38 |
68.9K |
| 11:25 |
122.29 |
122.29 |
122.00 |
122.20 |
42.3K |
| 13:00 |
122.24 |
122.88 |
121.80 |
122.07 |
128.4K |
| 13:05 |
122.07 |
122.18 |
121.83 |
122.17 |
52.9K |
| 13:10 |
122.16 |
122.50 |
122.15 |
122.28 |
58.9K |
| 13:15 |
122.28 |
122.60 |
122.16 |
122.53 |
101.5K |
| 13:20 |
122.53 |
122.96 |
122.26 |
122.58 |
128.1K |
| 13:25 |
122.64 |
123.50 |
122.55 |
123.45 |
136.7K |
| 13:30 |
123.40 |
123.52 |
122.90 |
123.44 |
159.9K |
| 13:35 |
123.36 |
124.34 |
123.36 |
124.34 |
386.9K |
| 13:40 |
124.31 |
124.31 |
123.47 |
123.50 |
188.7K |
| 13:45 |
123.40 |
124.31 |
123.31 |
124.19 |
153.0K |
| 13:50 |
123.88 |
123.89 |
123.24 |
123.44 |
125.9K |
| 13:55 |
123.31 |
124.15 |
123.20 |
123.99 |
205.8K |
| 14:00 |
123.96 |
124.24 |
123.50 |
124.00 |
124.7K |
| 14:05 |
124.00 |
124.33 |
123.94 |
124.22 |
88.8K |
| 14:10 |
124.22 |
124.34 |
123.87 |
124.05 |
105.9K |
| 14:15 |
124.06 |
124.68 |
124.06 |
124.51 |
172.5K |
| 14:20 |
124.55 |
124.99 |
124.28 |
124.71 |
283.2K |
| 14:25 |
124.62 |
125.02 |
124.55 |
124.94 |
188.4K |
| 14:30 |
124.98 |
125.22 |
124.51 |
124.80 |
224.9K |
| 14:35 |
124.84 |
125.38 |
124.80 |
125.20 |
182.3K |
| 14:40 |
125.22 |
125.39 |
124.97 |
124.97 |
146.6K |
| 14:45 |
124.96 |
125.31 |
124.90 |
125.22 |
115.3K |
| 14:50 |
125.18 |
125.28 |
125.02 |
125.22 |
147.2K |
| 14:55 |
125.24 |
125.24 |
124.90 |
125.06 |
72.7K |
| 15:40 |
125.27 |
125.27 |
125.27 |
125.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|